| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.23/6.99% | 3.52 | 3.52 | 3.52 | 3.52 | 3.51 | 3.52 | 90,200 |
| 09/04/2025 | -0.24/-6.80% | 3.29 | 3.49 | 3.29 | 3.29 | 3.29 | 3.29 | 962,600 |
| 08/04/2025 | -0.26/-6.86% | 3.65 | 3.65 | 3.53 | 3.53 | 3.54 | 3.53 | 266,800 |
| 04/04/2025 | -0.23/-5.72% | 3.74 | 3.79 | 3.74 | 3.79 | 3.74 | 3.79 | 1,067,100 |
| 03/04/2025 | -0.30/-6.94% | 4.10 | 4.20 | 4.02 | 4.02 | 4.04 | 4.02 | 695,200 |
| 02/04/2025 | 0.01/0.23% | 4.35 | 4.37 | 4.30 | 4.32 | 4.32 | 4.32 | 214,900 |
| 01/04/2025 | 0.05/1.17% | 4.31 | 4.35 | 4.30 | 4.31 | 4.33 | 4.31 | 169,500 |
| 31/03/2025 | -0.05/-1.16% | 4.32 | 4.52 | 4.26 | 4.26 | 4.39 | 4.26 | 186,500 |
| 28/03/2025 | 0.08/1.89% | 4.22 | 4.46 | 4.21 | 4.31 | 4.36 | 4.31 | 211,300 |
| 27/03/2025 | 0.00/0.00% | 4.20 | 4.23 | 4.18 | 4.23 | 4.20 | 4.23 | 148,700 |
| 26/03/2025 | -0.02/-0.47% | 4.25 | 4.28 | 4.20 | 4.23 | 4.22 | 4.23 | 152,900 |
| 25/03/2025 | -0.06/-1.39% | 4.30 | 4.31 | 4.20 | 4.25 | 4.26 | 4.25 | 264,400 |
| 24/03/2025 | 0.01/0.23% | 4.30 | 4.33 | 4.30 | 4.31 | 4.31 | 4.31 | 207,400 |
| 21/03/2025 | -0.06/-1.38% | 4.37 | 4.37 | 4.30 | 4.30 | 4.32 | 4.30 | 222,400 |
| 20/03/2025 | 0.00/0.00% | 4.38 | 4.38 | 4.31 | 4.36 | 4.34 | 4.36 | 96,800 |
| 19/03/2025 | -0.03/-0.68% | 4.39 | 4.39 | 4.33 | 4.36 | 4.36 | 4.36 | 183,300 |
| 18/03/2025 | 0.00/0.00% | 4.39 | 4.42 | 4.37 | 4.39 | 4.39 | 4.39 | 150,400 |
| 17/03/2025 | -0.02/-0.45% | 4.41 | 4.42 | 4.38 | 4.39 | 4.40 | 4.39 | 96,800 |
| 14/03/2025 | 0.01/0.23% | 4.40 | 4.44 | 4.40 | 4.41 | 4.42 | 4.41 | 404,700 |
| 13/03/2025 | -0.01/-0.23% | 4.44 | 4.44 | 4.36 | 4.40 | 4.41 | 4.40 | 240,400 |