| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 2.93 | 2.97 | 2.84 | 2.93 | 2.92 | 2.93 | 337,700 |
| 24/04/2026 | -0.01/-0.34% | 2.94 | 2.98 | 2.92 | 2.93 | 2.94 | 2.93 | 61,800 |
| 23/04/2026 | 0.01/0.34% | 2.90 | 2.99 | 2.90 | 2.94 | 2.97 | 2.94 | 422,000 |
| 22/04/2026 | -0.01/-0.34% | 2.94 | 2.99 | 2.91 | 2.93 | 2.95 | 2.93 | 176,500 |
| 21/04/2026 | 0.03/1.03% | 2.91 | 2.99 | 2.90 | 2.94 | 2.95 | 2.94 | 319,600 |
| 20/04/2026 | 0.00/0.00% | 2.92 | 2.96 | 2.87 | 2.91 | 2.90 | 2.91 | 159,400 |
| 17/04/2026 | -0.05/-1.69% | 2.96 | 2.98 | 2.89 | 2.91 | 2.93 | 2.91 | 255,800 |
| 16/04/2026 | -0.02/-0.67% | 3.01 | 3.01 | 2.90 | 2.96 | 2.96 | 2.96 | 127,300 |
| 15/04/2026 | -0.01/-0.33% | 2.99 | 3.00 | 2.94 | 2.98 | 2.97 | 2.98 | 233,900 |
| 14/04/2026 | 0.06/2.05% | 2.92 | 3.00 | 2.92 | 2.99 | 2.97 | 2.99 | 267,500 |
| 13/04/2026 | -0.04/-1.35% | 2.97 | 2.97 | 2.90 | 2.93 | 2.93 | 2.93 | 67,800 |
| 10/04/2026 | 0.05/1.71% | 2.92 | 2.97 | 2.88 | 2.97 | 2.91 | 2.97 | 210,600 |
| 09/04/2026 | -0.05/-1.68% | 2.85 | 2.94 | 2.85 | 2.92 | 2.88 | 2.92 | 229,200 |
| 08/04/2026 | 0.06/2.06% | 2.93 | 3.01 | 2.90 | 2.97 | 2.96 | 2.97 | 373,700 |
| 07/04/2026 | -0.04/-1.36% | 2.95 | 3.04 | 2.86 | 2.91 | 2.91 | 2.91 | 569,300 |
| 06/04/2026 | -0.16/-5.14% | 3.08 | 3.08 | 2.91 | 2.95 | 2.98 | 2.95 | 665,500 |
| 03/04/2026 | -0.14/-4.31% | 3.38 | 3.38 | 3.03 | 3.11 | 3.21 | 3.11 | 346,400 |
| 02/04/2026 | 0.21/6.91% | 3.06 | 3.25 | 3.02 | 3.25 | 3.14 | 3.25 | 572,800 |
| 01/04/2026 | 0.04/1.33% | 3.00 | 3.05 | 2.99 | 3.04 | 3.01 | 3.04 | 229,500 |
| 31/03/2026 | 0.04/1.35% | 3.03 | 3.03 | 2.97 | 3.00 | 3.00 | 3.00 | 133,900 |