| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.01/0.34% | 2.93 | 2.99 | 2.90 | 2.93 | 2.92 | 2.93 | 31,500 |
| 11/06/2026 | 0.00/0.00% | 2.83 | 2.93 | 2.83 | 2.92 | 2.88 | 2.92 | 20,600 |
| 10/06/2026 | 0.07/2.46% | 2.81 | 2.94 | 2.81 | 2.92 | 2.90 | 2.92 | 78,900 |
| 09/06/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.80 | 2.85 | 2.84 | 2.85 | 156,600 |
| 08/06/2026 | -0.09/-3.06% | 2.88 | 2.92 | 2.84 | 2.85 | 2.86 | 2.85 | 99,400 |
| 05/06/2026 | -0.01/-0.34% | 2.98 | 2.98 | 2.90 | 2.94 | 2.93 | 2.94 | 58,700 |
| 04/06/2026 | -0.04/-1.34% | 2.95 | 3.03 | 2.95 | 2.95 | 2.99 | 2.95 | 61,600 |
| 03/06/2026 | -0.04/-1.32% | 3.03 | 3.03 | 2.92 | 2.99 | 2.96 | 2.99 | 62,600 |
| 02/06/2026 | -0.02/-0.66% | 3.05 | 3.10 | 2.95 | 3.03 | 3.01 | 3.03 | 132,800 |
| 01/06/2026 | 0.08/2.69% | 2.98 | 3.17 | 2.98 | 3.05 | 3.11 | 3.05 | 340,800 |
| 29/05/2026 | -0.07/-2.30% | 3.01 | 3.04 | 2.95 | 2.97 | 3.00 | 2.97 | 65,700 |
| 28/05/2026 | 0.03/1.00% | 3.06 | 3.15 | 3.02 | 3.04 | 3.10 | 3.04 | 596,100 |
| 27/05/2026 | 0.00/0.00% | 3.02 | 3.10 | 3.00 | 3.01 | 3.02 | 3.01 | 120,500 |
| 26/05/2026 | 0.01/0.33% | 3.00 | 3.10 | 2.92 | 3.01 | 3.03 | 3.01 | 250,300 |
| 25/05/2026 | 0.00/0.00% | 3.00 | 3.02 | 2.92 | 3.00 | 3.00 | 3.00 | 250,800 |
| 22/05/2026 | 0.10/3.45% | 2.92 | 3.07 | 2.90 | 3.00 | 3.01 | 3.00 | 719,900 |
| 21/05/2026 | 0.10/3.57% | 2.83 | 2.90 | 2.82 | 2.90 | 2.85 | 2.90 | 239,800 |
| 20/05/2026 | 0.00/0.00% | 2.80 | 2.84 | 2.79 | 2.80 | 2.81 | 2.80 | 126,600 |
| 19/05/2026 | 0.01/0.36% | 2.82 | 2.83 | 2.79 | 2.80 | 2.80 | 2.80 | 273,400 |
| 18/05/2026 | -0.01/-0.36% | 2.80 | 2.83 | 2.79 | 2.79 | 2.80 | 2.79 | 147,400 |