| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.01/-0.34% | 2.98 | 2.98 | 2.93 | 2.95 | 2.95 | 2.95 | 102,700 |
| 26/01/2026 | -0.02/-0.67% | 3.00 | 3.00 | 2.94 | 2.96 | 2.96 | 2.96 | 178,500 |
| 23/01/2026 | -0.03/-1.00% | 3.01 | 3.02 | 2.98 | 2.98 | 2.99 | 2.98 | 90,300 |
| 22/01/2026 | 0.01/0.33% | 3.00 | 3.04 | 2.95 | 3.01 | 2.98 | 3.01 | 263,300 |
| 21/01/2026 | -0.03/-0.99% | 3.04 | 3.04 | 2.97 | 3.00 | 2.98 | 3.00 | 149,000 |
| 20/01/2026 | 0.03/1.00% | 3.00 | 3.04 | 3.00 | 3.03 | 3.03 | 3.03 | 185,200 |
| 19/01/2026 | 0.01/0.33% | 2.99 | 3.05 | 2.98 | 3.00 | 3.02 | 3.00 | 107,800 |
| 16/01/2026 | 0.00/0.00% | 3.00 | 3.01 | 2.97 | 2.99 | 2.99 | 2.99 | 126,000 |
| 15/01/2026 | -0.01/-0.33% | 3.02 | 3.05 | 2.81 | 2.99 | 2.98 | 2.99 | 251,600 |
| 14/01/2026 | 0.01/0.33% | 2.93 | 3.05 | 2.93 | 3.00 | 2.99 | 3.00 | 112,100 |
| 13/01/2026 | -0.01/-0.33% | 2.99 | 3.01 | 2.98 | 2.99 | 2.99 | 2.99 | 213,900 |
| 12/01/2026 | 0.00/0.00% | 3.00 | 3.05 | 2.93 | 3.00 | 2.97 | 3.00 | 233,300 |
| 09/01/2026 | -0.03/-0.99% | 3.04 | 3.05 | 3.00 | 3.00 | 3.01 | 3.00 | 172,300 |
| 08/01/2026 | -0.03/-0.98% | 3.07 | 3.10 | 3.00 | 3.03 | 3.03 | 3.03 | 135,000 |
| 07/01/2026 | 0.03/0.99% | 3.03 | 3.09 | 3.00 | 3.06 | 3.04 | 3.06 | 134,600 |
| 06/01/2026 | -0.08/-2.57% | 3.13 | 3.13 | 3.00 | 3.03 | 3.05 | 3.03 | 201,700 |
| 05/01/2026 | 0.00/0.00% | 3.11 | 3.13 | 3.07 | 3.11 | 3.08 | 3.11 | 187,900 |
| 31/12/2025 | 0.00/0.00% | 3.14 | 3.14 | 3.08 | 3.11 | 3.10 | 3.11 | 137,600 |
| 30/12/2025 | -0.02/-0.64% | 3.13 | 3.15 | 3.08 | 3.11 | 3.11 | 3.11 | 100,600 |
| 29/12/2025 | 0.01/0.32% | 3.12 | 3.19 | 3.11 | 3.13 | 3.13 | 3.13 | 98,300 |