| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.20/0.82% | 24.50 | 24.75 | 24.45 | 24.50 | 24.60 | 24.50 | 10,996,501 |
| 17/04/2025 | 0.00/0.00% | 24.50 | 24.55 | 24.10 | 24.30 | 24.31 | 24.30 | 10,864,900 |
| 16/04/2025 | 0.20/0.83% | 24.45 | 24.70 | 24.15 | 24.30 | 24.49 | 24.30 | 11,482,101 |
| 15/04/2025 | -0.70/-2.82% | 24.60 | 24.70 | 24.10 | 24.10 | 24.31 | 24.10 | 16,761,800 |
| 14/04/2025 | -0.05/-0.20% | 24.85 | 25.35 | 24.60 | 24.80 | 24.97 | 24.80 | 22,806,041 |
| 11/04/2025 | 1.55/6.65% | 24.80 | 24.90 | 23.95 | 24.85 | 24.55 | 24.85 | 43,858,600 |
| 10/04/2025 | 1.50/6.88% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 5,831,701 |
| 09/04/2025 | -0.35/-1.58% | 20.75 | 22.85 | 20.75 | 21.80 | 22.08 | 21.80 | 38,484,501 |
| 08/04/2025 | -1.65/-6.93% | 23.10 | 23.30 | 22.15 | 22.15 | 22.34 | 22.15 | 54,028,805 |
| 04/04/2025 | -0.35/-1.45% | 22.70 | 23.80 | 22.50 | 23.80 | 22.93 | 23.80 | 72,316,401 |
| 03/04/2025 | -1.80/-6.94% | 25.15 | 25.35 | 24.15 | 24.15 | 24.67 | 24.15 | 41,976,300 |
| 02/04/2025 | -0.10/-0.38% | 26.10 | 26.20 | 25.90 | 25.95 | 26.06 | 25.95 | 13,447,003 |
| 01/04/2025 | 0.05/0.19% | 26.00 | 26.05 | 25.90 | 26.05 | 25.99 | 26.05 | 3,049,502 |
| 31/03/2025 | 0.05/0.19% | 25.85 | 26.00 | 25.80 | 26.00 | 25.90 | 26.00 | 10,514,000 |
| 28/03/2025 | -0.05/-0.19% | 26.00 | 26.05 | 25.85 | 25.95 | 25.94 | 25.95 | 10,417,503 |
| 27/03/2025 | -0.15/-0.57% | 26.00 | 26.20 | 25.95 | 26.00 | 26.04 | 26.00 | 6,649,101 |
| 26/03/2025 | -0.15/-0.57% | 26.30 | 26.45 | 26.10 | 26.15 | 26.25 | 26.15 | 10,733,902 |
| 25/03/2025 | -0.05/-0.19% | 26.40 | 26.45 | 26.15 | 26.30 | 26.28 | 26.30 | 6,865,901 |
| 24/03/2025 | 0.25/0.96% | 26.25 | 26.35 | 26.05 | 26.35 | 26.14 | 26.35 | 8,408,305 |
| 21/03/2025 | -0.15/-0.57% | 26.25 | 26.30 | 26.10 | 26.10 | 26.17 | 26.10 | 11,854,091 |