| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.20/0.88% | 22.45 | 22.80 | 22.35 | 22.80 | 22.64 | 22.80 | 9,239,200 |
| 16/09/2026 | 0.50/2.26% | 22.10 | 22.60 | 22.05 | 22.60 | 22.36 | 22.60 | 8,065,800 |
| 15/09/2026 | 0.05/0.23% | 22.20 | 22.30 | 22.00 | 22.10 | 22.09 | 22.10 | 7,407,300 |
| 14/09/2026 | 0.00/0.00% | 22.05 | 22.15 | 21.95 | 22.05 | 22.06 | 22.05 | 5,955,500 |
| 11/09/2026 | -0.35/-1.56% | 22.30 | 22.35 | 22.00 | 22.05 | 22.15 | 22.05 | 8,653,100 |
| 10/09/2026 | -0.05/-0.22% | 22.45 | 22.50 | 22.35 | 22.40 | 22.42 | 22.40 | 3,972,600 |
| 09/09/2026 | 0.15/0.67% | 22.30 | 22.60 | 22.20 | 22.45 | 22.39 | 22.45 | 7,439,600 |
| 08/09/2026 | 0.05/0.22% | 22.30 | 22.35 | 22.20 | 22.30 | 22.28 | 22.30 | 2,801,600 |
| 07/09/2026 | 0.05/0.23% | 22.20 | 22.35 | 22.15 | 22.25 | 22.24 | 22.25 | 3,963,500 |
| 04/09/2026 | 0.00/0.00% | 22.20 | 22.40 | 22.15 | 22.20 | 22.24 | 22.20 | 7,950,500 |
| 03/09/2026 | -0.45/-1.99% | 22.55 | 22.55 | 22.20 | 22.20 | 22.33 | 22.20 | 10,284,000 |
| 28/08/2026 | 0.05/0.22% | 22.60 | 22.70 | 22.45 | 22.65 | 22.59 | 22.65 | 5,607,400 |
| 27/08/2026 | 0.35/1.57% | 22.25 | 22.65 | 22.25 | 22.60 | 22.51 | 22.60 | 7,430,300 |
| 26/08/2026 | 0.05/0.23% | 22.25 | 22.45 | 22.15 | 22.25 | 22.30 | 22.25 | 7,488,600 |
| 25/08/2026 | -0.30/-1.33% | 22.50 | 22.70 | 22.20 | 22.20 | 22.42 | 22.20 | 7,780,000 |
| 24/08/2026 | -0.25/-1.10% | 22.75 | 22.75 | 22.45 | 22.50 | 22.55 | 22.50 | 6,381,200 |
| 21/08/2026 | 0.80/3.64% | 21.95 | 22.75 | 21.90 | 22.75 | 22.40 | 22.75 | 14,570,700 |
| 20/08/2026 | 0.15/0.69% | 21.85 | 22.10 | 21.85 | 21.95 | 22.01 | 21.95 | 7,594,400 |
| 19/08/2026 | 0.15/0.69% | 21.65 | 21.90 | 21.60 | 21.80 | 21.74 | 21.80 | 6,295,800 |