から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/09/2026 0.20/0.88% 22.45 22.80 22.35 22.80 22.64 22.80 9,239,200
16/09/2026 0.50/2.26% 22.10 22.60 22.05 22.60 22.36 22.60 8,065,800
15/09/2026 0.05/0.23% 22.20 22.30 22.00 22.10 22.09 22.10 7,407,300
14/09/2026 0.00/0.00% 22.05 22.15 21.95 22.05 22.06 22.05 5,955,500
11/09/2026 -0.35/-1.56% 22.30 22.35 22.00 22.05 22.15 22.05 8,653,100
10/09/2026 -0.05/-0.22% 22.45 22.50 22.35 22.40 22.42 22.40 3,972,600
09/09/2026 0.15/0.67% 22.30 22.60 22.20 22.45 22.39 22.45 7,439,600
08/09/2026 0.05/0.22% 22.30 22.35 22.20 22.30 22.28 22.30 2,801,600
07/09/2026 0.05/0.23% 22.20 22.35 22.15 22.25 22.24 22.25 3,963,500
04/09/2026 0.00/0.00% 22.20 22.40 22.15 22.20 22.24 22.20 7,950,500
03/09/2026 -0.45/-1.99% 22.55 22.55 22.20 22.20 22.33 22.20 10,284,000
28/08/2026 0.05/0.22% 22.60 22.70 22.45 22.65 22.59 22.65 5,607,400
27/08/2026 0.35/1.57% 22.25 22.65 22.25 22.60 22.51 22.60 7,430,300
26/08/2026 0.05/0.23% 22.25 22.45 22.15 22.25 22.30 22.25 7,488,600
25/08/2026 -0.30/-1.33% 22.50 22.70 22.20 22.20 22.42 22.20 7,780,000
24/08/2026 -0.25/-1.10% 22.75 22.75 22.45 22.50 22.55 22.50 6,381,200
21/08/2026 0.80/3.64% 21.95 22.75 21.90 22.75 22.40 22.75 14,570,700
20/08/2026 0.15/0.69% 21.85 22.10 21.85 21.95 22.01 21.95 7,594,400
19/08/2026 0.15/0.69% 21.65 21.90 21.60 21.80 21.74 21.80 6,295,800