| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.05/-0.39% | 12.00 | 12.75 | 12.00 | 12.70 | 12.35 | 12.70 | 51,600 |
| 04/02/2026 | -0.30/-2.30% | 12.75 | 13.00 | 12.50 | 12.75 | 12.66 | 12.75 | 1,103,500 |
| 03/02/2026 | -0.15/-1.14% | 13.30 | 13.30 | 12.55 | 13.05 | 13.00 | 13.05 | 5,400 |
| 02/02/2026 | 0.05/0.38% | 12.90 | 13.20 | 12.25 | 13.20 | 12.33 | 13.20 | 238,800 |
| 30/01/2026 | -0.20/-1.50% | 12.80 | 13.15 | 12.80 | 13.15 | 12.98 | 13.15 | 200 |
| 29/01/2026 | 0.00/0.00% | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 28/01/2026 | 0.35/2.69% | 12.75 | 13.35 | 12.65 | 13.35 | 12.84 | 13.35 | 13,500 |
| 27/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,500 |
| 26/01/2026 | -0.10/-0.76% | 12.90 | 13.00 | 12.80 | 13.00 | 12.89 | 13.00 | 6,700 |
| 23/01/2026 | -0.05/-0.38% | 12.80 | 13.10 | 12.80 | 13.10 | 13.01 | 13.10 | 500 |
| 22/01/2026 | -0.05/-0.38% | 13.10 | 13.15 | 13.00 | 13.15 | 13.02 | 13.15 | 3,700 |
| 21/01/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.00 | 13.20 | 13.01 | 13.20 | 14,500 |
| 20/01/2026 | -0.15/-1.12% | 13.00 | 13.30 | 12.70 | 13.20 | 13.01 | 13.20 | 20,600 |
| 19/01/2026 | 0.05/0.38% | 13.05 | 13.35 | 13.05 | 13.35 | 13.23 | 13.35 | 700 |
| 16/01/2026 | -0.10/-0.75% | 13.20 | 13.40 | 13.10 | 13.30 | 13.20 | 13.30 | 242,400 |
| 15/01/2026 | 0.35/2.68% | 13.70 | 13.70 | 13.10 | 13.40 | 13.22 | 13.40 | 7,400 |
| 14/01/2026 | -0.10/-0.76% | 13.15 | 13.40 | 13.05 | 13.05 | 13.13 | 13.05 | 24,100 |
| 13/01/2026 | -0.50/-3.66% | 13.45 | 13.55 | 13.15 | 13.15 | 13.33 | 13.15 | 23,500 |
| 12/01/2026 | 0.00/0.00% | 13.60 | 13.65 | 13.55 | 13.65 | 13.60 | 13.65 | 1,100 |
| 09/01/2026 | 0.05/0.37% | 13.45 | 13.65 | 13.45 | 13.65 | 13.55 | 13.65 | 3,100 |