| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 36.50 | 0 |
| 22/04/2025 | 1.00/2.78% | 36.00 | 37.20 | 35.80 | 37.00 | 36.50 | 37.00 | 7,200 |
| 21/04/2025 | 0.30/0.82% | 36.00 | 37.00 | 35.70 | 36.90 | 36.00 | 36.90 | 10,000 |
| 18/04/2025 | 0.40/1.10% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1,900 |
| 17/04/2025 | -0.30/-0.83% | 35.50 | 37.50 | 35.40 | 35.70 | 36.20 | 35.70 | 27,600 |
| 16/04/2025 | -0.70/-1.93% | 36.50 | 36.50 | 35.50 | 35.50 | 36.00 | 35.50 | 600 |
| 15/04/2025 | 0.40/1.10% | 36.60 | 36.90 | 35.20 | 36.90 | 36.20 | 36.90 | 11,100 |
| 14/04/2025 | 0.20/0.56% | 36.30 | 36.90 | 36.20 | 36.20 | 36.50 | 36.20 | 5,500 |
| 11/04/2025 | 1.00/2.79% | 35.00 | 37.20 | 34.80 | 36.90 | 36.00 | 36.90 | 6,000 |
| 10/04/2025 | 2.60/7.49% | 35.00 | 37.30 | 33.90 | 37.30 | 35.90 | 37.30 | 18,100 |
| 09/04/2025 | -1.60/-4.43% | 35.20 | 35.90 | 34.50 | 34.50 | 34.70 | 34.50 | 9,800 |
| 08/04/2025 | -0.40/-1.09% | 35.40 | 36.90 | 35.00 | 36.30 | 36.10 | 36.30 | 13,200 |
| 04/04/2025 | 0.90/2.51% | 36.50 | 36.80 | 36.50 | 36.80 | 36.70 | 36.80 | 400 |
| 03/04/2025 | 0.80/2.18% | 36.10 | 37.50 | 34.50 | 37.50 | 35.90 | 37.50 | 15,400 |
| 02/04/2025 | 0.40/1.08% | 36.70 | 37.40 | 36.20 | 37.40 | 36.70 | 37.40 | 7,200 |
| 01/04/2025 | -0.30/-0.79% | 37.00 | 37.90 | 36.00 | 37.60 | 37.00 | 37.60 | 18,200 |
| 31/03/2025 | 0.50/1.34% | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 6,000 |
| 28/03/2025 | -0.30/-0.79% | 37.00 | 37.90 | 36.60 | 37.90 | 37.40 | 37.90 | 5,100 |
| 27/03/2025 | -0.10/-0.26% | 38.40 | 38.40 | 38.00 | 38.20 | 38.20 | 38.20 | 3,400 |
| 26/03/2025 | 0.40/1.06% | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 300 |