| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.45/-3.23% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 5,300 |
| 04/02/2026 | -0.30/-2.11% | 14.00 | 14.25 | 13.70 | 13.95 | 13.82 | 13.95 | 4,800 |
| 03/02/2026 | -0.15/-1.04% | 13.70 | 14.30 | 13.50 | 14.25 | 13.88 | 14.25 | 15,200 |
| 02/02/2026 | 0.75/5.49% | 13.50 | 14.40 | 13.10 | 14.40 | 13.72 | 14.40 | 22,400 |
| 30/01/2026 | 0.25/1.87% | 13.40 | 13.80 | 13.00 | 13.65 | 13.65 | 13.65 | 7,300 |
| 29/01/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.10 | 13.40 | 13.33 | 13.40 | 6,200 |
| 28/01/2026 | -0.10/-0.74% | 12.95 | 13.40 | 12.90 | 13.40 | 13.03 | 13.40 | 2,700 |
| 27/01/2026 | -0.25/-1.82% | 13.65 | 13.65 | 13.50 | 13.50 | 13.53 | 13.50 | 1,300 |
| 26/01/2026 | -0.05/-0.36% | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1,000 |
| 23/01/2026 | -0.05/-0.36% | 13.80 | 13.80 | 13.30 | 13.80 | 13.57 | 13.80 | 900 |
| 22/01/2026 | -0.05/-0.36% | 13.15 | 13.85 | 13.15 | 13.85 | 13.57 | 13.85 | 5,900 |
| 21/01/2026 | -0.05/-0.36% | 13.10 | 13.90 | 13.10 | 13.90 | 13.74 | 13.90 | 1,000 |
| 20/01/2026 | 0.00/0.00% | 13.90 | 13.95 | 13.90 | 13.95 | 13.95 | 13.95 | 1,000 |
| 19/01/2026 | 0.30/2.20% | 13.20 | 13.95 | 13.20 | 13.95 | 13.76 | 13.95 | 10,200 |
| 16/01/2026 | 0.00/0.00% | 13.65 | 13.65 | 13.00 | 13.65 | 13.39 | 13.65 | 13,800 |
| 15/01/2026 | 0.00/0.00% | 13.10 | 13.65 | 12.95 | 13.65 | 13.12 | 13.65 | 15,100 |
| 14/01/2026 | 0.25/1.79% | 14.00 | 14.25 | 13.60 | 14.25 | 13.97 | 13.65 | 8,900 |
| 13/01/2026 | 0.70/5.26% | 13.35 | 14.00 | 13.30 | 14.00 | 13.56 | 13.41 | 21,100 |
| 12/01/2026 | 0.00/0.00% | 12.70 | 14.15 | 12.70 | 13.30 | 13.35 | 12.74 | 19,900 |
| 09/01/2026 | 0.00/0.00% | 13.35 | 13.40 | 13.25 | 13.30 | 13.33 | 12.74 | 7,400 |