| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.65/-5.06% | 12.10 | 12.50 | 12.10 | 12.20 | 12.22 | 12.20 | 6,900 |
| 29/07/2026 | 0.00/0.00% | 12.10 | 12.85 | 12.10 | 12.85 | 12.74 | 12.85 | 1,400 |
| 28/07/2026 | -0.05/-0.39% | 12.00 | 12.85 | 12.00 | 12.85 | 12.12 | 12.85 | 700 |
| 27/07/2026 | 0.00/0.00% | 12.80 | 12.90 | 12.40 | 12.90 | 12.69 | 12.90 | 3,600 |
| 24/07/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 23/07/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 22/07/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 21/07/2026 | 0.30/2.38% | 13.15 | 13.15 | 12.90 | 12.90 | 13.03 | 12.90 | 200 |
| 20/07/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 17/07/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 16/07/2026 | -0.25/-1.95% | 12.05 | 12.60 | 12.05 | 12.60 | 12.55 | 12.60 | 2,400 |
| 15/07/2026 | 0.10/0.78% | 12.20 | 13.05 | 12.20 | 12.85 | 12.33 | 12.85 | 6,400 |
| 14/07/2026 | 0.80/6.69% | 11.95 | 12.75 | 11.95 | 12.75 | 12.40 | 12.75 | 4,100 |
| 13/07/2026 | -0.75/-5.91% | 12.10 | 12.10 | 11.95 | 11.95 | 12.02 | 11.95 | 1,000 |
| 10/07/2026 | 0.00/0.00% | 12.05 | 12.70 | 12.05 | 12.70 | 12.59 | 12.70 | 2,000 |
| 09/07/2026 | -0.20/-1.55% | 12.10 | 12.75 | 12.10 | 12.70 | 12.41 | 12.70 | 2,400 |
| 08/07/2026 | -0.15/-1.15% | 12.35 | 12.90 | 12.35 | 12.90 | 12.85 | 12.90 | 12,700 |
| 07/07/2026 | -0.15/-1.14% | 12.95 | 13.05 | 12.35 | 13.05 | 12.82 | 13.05 | 5,700 |
| 06/07/2026 | 0.50/3.94% | 12.30 | 13.20 | 12.05 | 13.20 | 12.75 | 13.20 | 2,000 |
| 03/07/2026 | 0.00/0.00% | 12.05 | 12.70 | 11.85 | 12.70 | 12.04 | 12.70 | 7,300 |