| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.05/0.41% | 11.75 | 12.25 | 11.50 | 12.25 | 11.87 | 12.25 | 32,400 |
| 21/08/2025 | 0.00/0.00% | 12.00 | 12.20 | 11.70 | 12.20 | 11.86 | 12.20 | 44,100 |
| 20/08/2025 | 0.00/0.00% | 12.15 | 12.20 | 11.85 | 12.20 | 12.02 | 12.20 | 46,600 |
| 19/08/2025 | 0.10/0.83% | 12.10 | 12.30 | 11.60 | 12.20 | 11.89 | 12.20 | 38,600 |
| 18/08/2025 | -0.10/-0.82% | 12.20 | 12.40 | 12.00 | 12.10 | 12.05 | 12.10 | 38,100 |
| 15/08/2025 | 0.20/1.67% | 12.50 | 12.50 | 12.00 | 12.20 | 12.05 | 12.20 | 114,800 |
| 14/08/2025 | 0.05/0.42% | 12.00 | 12.00 | 11.95 | 12.00 | 11.98 | 12.00 | 21,500 |
| 13/08/2025 | -0.25/-2.05% | 11.95 | 12.00 | 11.95 | 11.95 | 11.99 | 11.95 | 30,900 |
| 12/08/2025 | -0.10/-0.81% | 12.30 | 12.30 | 11.95 | 12.20 | 12.05 | 12.20 | 21,600 |
| 11/08/2025 | -0.20/-1.60% | 12.10 | 12.50 | 12.00 | 12.30 | 12.19 | 12.30 | 28,900 |
| 08/08/2025 | 0.20/1.63% | 12.10 | 12.50 | 12.00 | 12.50 | 12.35 | 12.50 | 54,500 |
| 07/08/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.00 | 12.30 | 12.25 | 12.30 | 50,800 |
| 06/08/2025 | -0.05/-0.40% | 12.15 | 12.30 | 12.15 | 12.30 | 12.23 | 12.30 | 32,100 |
| 05/08/2025 | -0.05/-0.40% | 12.00 | 12.35 | 11.95 | 12.35 | 12.06 | 12.35 | 134,700 |
| 04/08/2025 | 0.80/6.90% | 11.60 | 12.40 | 11.60 | 12.40 | 12.08 | 12.40 | 20,400 |
| 01/08/2025 | -0.30/-2.52% | 11.40 | 11.70 | 11.40 | 11.60 | 11.54 | 11.60 | 1,200 |
| 31/07/2025 | -0.05/-0.42% | 11.90 | 11.90 | 11.50 | 11.90 | 11.70 | 11.90 | 20,500 |
| 30/07/2025 | -0.05/-0.42% | 11.50 | 12.00 | 11.40 | 11.95 | 11.55 | 11.95 | 20,000 |
| 29/07/2025 | -0.35/-2.83% | 11.80 | 12.35 | 11.70 | 12.00 | 11.84 | 12.00 | 68,500 |
| 28/07/2025 | -0.10/-0.80% | 12.45 | 12.50 | 12.00 | 12.35 | 12.07 | 12.35 | 53,200 |