| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.40/4.21% | 9.70 | 9.90 | 9.30 | 9.90 | 8.75 | 9.90 | 800 |
| 22/04/2025 | -0.20/-2.06% | 9.70 | 9.70 | 9.50 | 9.50 | 9.65 | 9.50 | 1,000 |
| 21/04/2025 | -0.05/-0.51% | 9.74 | 9.74 | 9.70 | 9.70 | 9.73 | 9.70 | 500 |
| 18/04/2025 | -0.04/-0.41% | 9.78 | 9.78 | 9.74 | 9.75 | 9.75 | 9.75 | 3,900 |
| 17/04/2025 | -0.08/-0.81% | 9.86 | 9.86 | 9.78 | 9.79 | 9.80 | 9.79 | 500 |
| 16/04/2025 | 0.28/2.92% | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 100 |
| 15/04/2025 | -0.01/-0.10% | 9.82 | 9.85 | 9.59 | 9.59 | 9.66 | 9.59 | 1,900 |
| 14/04/2025 | -0.70/-6.80% | 10.20 | 10.20 | 9.59 | 9.60 | 9.66 | 9.60 | 8,400 |
| 11/04/2025 | 0.30/3.00% | 10.00 | 10.50 | 9.30 | 10.30 | 9.67 | 10.30 | 4,500 |
| 10/04/2025 | 0.62/6.61% | 9.46 | 10.00 | 9.46 | 10.00 | 9.95 | 10.00 | 18,800 |
| 09/04/2025 | 0.32/3.53% | 9.40 | 9.40 | 8.43 | 9.38 | 8.54 | 9.38 | 3,700 |
| 08/04/2025 | -0.44/-4.63% | 8.90 | 9.06 | 8.84 | 9.06 | 8.88 | 9.06 | 7,600 |
| 04/04/2025 | -0.20/-2.06% | 9.03 | 10.05 | 9.03 | 9.50 | 9.71 | 9.50 | 9,900 |
| 03/04/2025 | -0.60/-5.83% | 10.20 | 10.20 | 9.70 | 9.70 | 9.96 | 9.70 | 4,700 |
| 02/04/2025 | 0.00/0.00% | 10.25 | 10.30 | 10.25 | 10.30 | 10.30 | 10.30 | 10,600 |
| 01/04/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 7,700 |
| 31/03/2025 | 0.05/0.49% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 28/03/2025 | -0.05/-0.49% | 10.20 | 10.70 | 10.20 | 10.25 | 10.34 | 10.25 | 2,200 |
| 27/03/2025 | -0.40/-3.74% | 10.30 | 10.30 | 10.20 | 10.30 | 10.23 | 10.30 | 24,400 |
| 26/03/2025 | 0.20/1.90% | 10.50 | 10.70 | 10.50 | 10.70 | 10.57 | 10.70 | 300 |