| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-1.14% | 8.80 | 8.80 | 8.50 | 8.70 | 8.51 | 8.70 | 17,100 |
| 04/02/2026 | 0.13/1.50% | 8.67 | 8.90 | 8.50 | 8.80 | 8.71 | 8.80 | 11,700 |
| 03/02/2026 | 0.00/0.00% | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 02/02/2026 | 0.01/0.12% | 8.66 | 8.67 | 8.66 | 8.67 | 8.67 | 8.67 | 1,100 |
| 30/01/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.66 | 8.66 | 8.70 | 8.66 | 1,100 |
| 29/01/2026 | -0.53/-5.77% | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 900 |
| 28/01/2026 | 0.16/1.77% | 9.00 | 9.45 | 9.00 | 9.19 | 9.22 | 9.19 | 1,100 |
| 27/01/2026 | 0.03/0.33% | 8.50 | 9.10 | 8.50 | 9.03 | 8.75 | 9.03 | 6,800 |
| 26/01/2026 | 0.10/1.12% | 8.38 | 9.20 | 8.38 | 9.00 | 8.48 | 9.00 | 7,300 |
| 23/01/2026 | -0.35/-3.78% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 4,000 |
| 22/01/2026 | -0.15/-1.60% | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 300 |
| 21/01/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1,003,000 |
| 20/01/2026 | 0.40/4.44% | 8.80 | 9.40 | 8.80 | 9.40 | 9.26 | 9.40 | 12,500 |
| 19/01/2026 | -0.20/-2.17% | 9.33 | 9.33 | 8.90 | 9.00 | 9.02 | 9.00 | 1,500 |
| 16/01/2026 | -0.04/-0.43% | 9.34 | 9.34 | 9.01 | 9.20 | 9.27 | 9.20 | 1,700 |
| 15/01/2026 | -0.10/-1.07% | 9.34 | 9.34 | 9.10 | 9.24 | 9.30 | 9.24 | 1,100 |
| 14/01/2026 | 0.09/0.97% | 9.35 | 9.35 | 9.34 | 9.34 | 9.35 | 9.34 | 600 |
| 13/01/2026 | 0.05/0.54% | 9.30 | 9.30 | 9.01 | 9.25 | 9.07 | 9.25 | 900 |
| 12/01/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.00 | 9.20 | 9.16 | 9.20 | 2,200 |
| 09/01/2026 | 0.10/1.10% | 9.29 | 9.29 | 8.56 | 9.20 | 9.16 | 9.20 | 1,000 |