| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/07/2025 | 0.10/0.98% | 10.20 | 10.35 | 10.15 | 10.30 | 10.22 | 10.30 | 41,600 |
| 15/07/2025 | -0.30/-2.86% | 10.50 | 10.50 | 10.10 | 10.20 | 10.32 | 10.20 | 37,900 |
| 14/07/2025 | -0.75/-6.67% | 11.55 | 11.55 | 10.50 | 10.50 | 10.62 | 10.50 | 83,800 |
| 11/07/2025 | 0.45/4.17% | 10.85 | 11.55 | 10.85 | 11.25 | 11.30 | 11.25 | 66,900 |
| 10/07/2025 | 0.65/6.40% | 10.80 | 10.85 | 10.75 | 10.80 | 10.83 | 10.80 | 302,600 |
| 09/07/2025 | 0.66/6.95% | 9.40 | 10.15 | 9.20 | 10.15 | 10.06 | 10.15 | 1,237,800 |
| 08/07/2025 | 0.34/3.72% | 9.10 | 9.49 | 8.61 | 9.49 | 8.99 | 9.49 | 16,600 |
| 07/07/2025 | 0.20/2.23% | 9.20 | 9.20 | 9.10 | 9.15 | 9.12 | 9.15 | 3,800 |
| 04/07/2025 | -0.15/-1.65% | 9.05 | 9.05 | 8.94 | 8.95 | 8.99 | 8.95 | 7,900 |
| 03/07/2025 | 0.11/1.22% | 8.95 | 9.10 | 8.66 | 9.10 | 8.98 | 9.10 | 27,800 |
| 02/07/2025 | -0.06/-0.66% | 9.04 | 9.10 | 8.95 | 8.99 | 9.07 | 8.99 | 9,900 |
| 01/07/2025 | 0.15/1.69% | 8.90 | 9.10 | 8.90 | 9.05 | 9.02 | 9.05 | 2,600 |
| 30/06/2025 | 0.38/4.46% | 8.52 | 8.90 | 8.52 | 8.90 | 8.63 | 8.90 | 5,100 |
| 27/06/2025 | -0.58/-6.37% | 9.10 | 9.10 | 8.52 | 8.52 | 8.56 | 8.52 | 1,500 |
| 26/06/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 25/06/2025 | 0.16/1.79% | 8.94 | 9.10 | 8.94 | 9.10 | 8.98 | 9.10 | 6,200 |
| 24/06/2025 | -0.01/-0.11% | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 300 |
| 23/06/2025 | 0.15/1.70% | 8.80 | 8.95 | 8.80 | 8.95 | 8.89 | 8.95 | 3,600 |
| 20/06/2025 | 0.00/0.00% | 8.80 | 9.20 | 8.62 | 8.80 | 8.94 | 8.80 | 6,300 |
| 19/06/2025 | 0.10/1.15% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1,900 |