| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.09/1.18% | 7.52 | 7.70 | 7.52 | 7.69 | 7.61 | 7.69 | 42,000 |
| 02/11/2026 | 0.00/0.00% | 7.60 | 7.65 | 7.50 | 7.60 | 7.55 | 7.60 | 42,300 |
| 30/10/2026 | -0.09/-1.17% | 7.65 | 7.70 | 7.60 | 7.60 | 7.63 | 7.60 | 95,400 |
| 29/10/2026 | 0.08/1.05% | 7.71 | 7.71 | 7.57 | 7.69 | 7.61 | 7.69 | 27,700 |
| 28/10/2026 | -0.07/-0.91% | 7.70 | 7.70 | 7.61 | 7.61 | 7.64 | 7.61 | 30,300 |
| 27/10/2026 | 0.02/0.26% | 7.66 | 7.73 | 7.60 | 7.68 | 7.63 | 7.68 | 11,800 |
| 26/10/2026 | -0.05/-0.65% | 7.73 | 7.73 | 7.65 | 7.66 | 7.68 | 7.66 | 42,200 |
| 23/10/2026 | 0.01/0.13% | 7.70 | 7.71 | 7.63 | 7.71 | 7.65 | 7.71 | 37,100 |
| 22/10/2026 | 0.08/1.05% | 7.69 | 7.73 | 7.62 | 7.70 | 7.64 | 7.70 | 24,700 |
| 21/10/2026 | 0.02/0.26% | 7.61 | 7.70 | 7.59 | 7.62 | 7.62 | 7.62 | 59,600 |
| 20/10/2026 | 0.00/0.00% | 7.60 | 7.63 | 7.53 | 7.60 | 7.56 | 7.60 | 11,500 |
| 19/10/2026 | 0.06/0.80% | 7.53 | 7.63 | 7.53 | 7.60 | 7.54 | 7.60 | 16,900 |
| 16/10/2026 | -0.06/-0.79% | 7.59 | 7.60 | 7.53 | 7.54 | 7.55 | 7.54 | 24,100 |
| 15/10/2026 | 0.05/0.66% | 7.50 | 7.60 | 7.50 | 7.60 | 7.51 | 7.60 | 15,000 |
| 14/10/2026 | -0.04/-0.53% | 7.53 | 7.55 | 7.50 | 7.55 | 7.51 | 7.55 | 24,100 |
| 13/10/2026 | -0.01/-0.13% | 7.60 | 7.60 | 7.50 | 7.59 | 7.56 | 7.59 | 21,700 |
| 12/10/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.55 | 7.60 | 7.58 | 7.60 | 22,100 |
| 09/10/2026 | 0.00/0.00% | 7.61 | 7.62 | 7.50 | 7.60 | 7.58 | 7.60 | 205,400 |
| 08/10/2026 | 0.01/0.13% | 7.60 | 7.62 | 7.45 | 7.60 | 7.58 | 7.60 | 21,100 |
| 07/10/2026 | 0.09/1.20% | 7.50 | 7.60 | 7.50 | 7.59 | 7.50 | 7.59 | 26,200 |