| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.05/-0.34% | 14.60 | 14.75 | 14.55 | 14.55 | 14.65 | 14.55 | 246,000 |
| 04/02/2026 | 0.10/0.69% | 14.60 | 14.80 | 14.45 | 14.60 | 14.57 | 14.60 | 488,600 |
| 03/02/2026 | 0.00/0.00% | 14.35 | 14.80 | 14.35 | 14.50 | 14.53 | 14.50 | 533,500 |
| 02/02/2026 | -0.35/-2.36% | 14.85 | 14.85 | 14.35 | 14.50 | 14.57 | 14.50 | 313,200 |
| 30/01/2026 | -0.05/-0.34% | 15.00 | 15.05 | 14.80 | 14.85 | 14.95 | 14.85 | 350,500 |
| 29/01/2026 | 0.15/1.02% | 15.10 | 15.20 | 14.80 | 14.90 | 14.99 | 14.90 | 396,700 |
| 28/01/2026 | 0.25/1.72% | 14.55 | 14.90 | 14.50 | 14.75 | 14.71 | 14.75 | 385,700 |
| 27/01/2026 | -0.15/-1.02% | 14.45 | 14.50 | 14.30 | 14.50 | 14.41 | 14.50 | 239,700 |
| 26/01/2026 | -0.05/-0.34% | 14.60 | 14.90 | 14.20 | 14.65 | 14.44 | 14.65 | 590,600 |
| 23/01/2026 | -0.45/-2.97% | 15.15 | 15.15 | 14.70 | 14.70 | 14.85 | 14.70 | 310,900 |
| 22/01/2026 | 0.50/3.41% | 14.70 | 15.30 | 14.60 | 15.15 | 15.08 | 15.15 | 1,408,500 |
| 21/01/2026 | 0.20/1.38% | 14.40 | 14.80 | 14.30 | 14.65 | 14.56 | 14.65 | 754,300 |
| 20/01/2026 | 0.00/0.00% | 14.45 | 14.60 | 14.45 | 14.45 | 14.48 | 14.45 | 164,500 |
| 19/01/2026 | -0.15/-1.03% | 14.60 | 14.75 | 14.40 | 14.45 | 14.56 | 14.45 | 261,800 |
| 16/01/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.40 | 14.60 | 14.50 | 14.60 | 375,500 |
| 15/01/2026 | -0.25/-1.68% | 14.85 | 14.85 | 14.40 | 14.60 | 14.59 | 14.60 | 205,700 |
| 14/01/2026 | 0.05/0.34% | 14.60 | 14.90 | 14.55 | 14.85 | 14.78 | 14.85 | 671,600 |
| 13/01/2026 | 0.20/1.37% | 14.65 | 14.95 | 14.55 | 14.80 | 14.75 | 14.80 | 570,700 |
| 12/01/2026 | 0.60/4.29% | 14.00 | 14.65 | 13.80 | 14.60 | 14.32 | 14.60 | 805,100 |
| 09/01/2026 | -0.15/-1.06% | 14.30 | 14.30 | 13.95 | 14.00 | 14.05 | 14.00 | 6,563,500 |