| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.01/-0.11% | 9.12 | 9.18 | 9.01 | 9.09 | 9.07 | 9.09 | 2,002,343 |
| 28/10/2026 | -0.30/-3.19% | 9.33 | 9.33 | 9.00 | 9.10 | 9.17 | 9.10 | 166,200 |
| 27/10/2026 | -0.07/-0.74% | 9.35 | 9.45 | 9.35 | 9.40 | 9.38 | 9.40 | 1,263,357 |
| 26/10/2026 | -0.02/-0.21% | 9.46 | 9.49 | 9.35 | 9.47 | 9.45 | 9.47 | 101,400 |
| 23/10/2026 | -0.01/-0.11% | 9.55 | 9.55 | 9.34 | 9.49 | 9.44 | 9.49 | 82,200 |
| 22/10/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.37 | 9.50 | 9.42 | 9.50 | 85,300 |
| 21/10/2026 | 0.30/3.26% | 9.22 | 9.58 | 9.22 | 9.50 | 9.41 | 9.50 | 397,600 |
| 20/10/2026 | -0.05/-0.54% | 9.33 | 9.33 | 9.10 | 9.20 | 9.20 | 9.20 | 2,877,700 |
| 19/10/2026 | 0.09/0.98% | 9.45 | 9.47 | 9.21 | 9.25 | 9.33 | 9.25 | 144,300 |
| 16/10/2026 | 0.24/2.69% | 8.92 | 9.23 | 8.91 | 9.16 | 9.13 | 9.16 | 304,000 |
| 15/10/2026 | 0.02/0.22% | 8.84 | 8.94 | 8.84 | 8.92 | 8.90 | 8.92 | 8,962,400 |
| 14/10/2026 | 0.00/0.00% | 8.82 | 8.90 | 8.81 | 8.90 | 8.88 | 8.90 | 4,025,797 |
| 13/10/2026 | -0.04/-0.45% | 8.94 | 8.94 | 8.84 | 8.90 | 8.88 | 8.90 | 131,900 |
| 12/10/2026 | -0.01/-0.11% | 8.94 | 8.94 | 8.85 | 8.94 | 8.91 | 8.94 | 3,046,630 |
| 09/10/2026 | -0.02/-0.22% | 8.97 | 8.98 | 8.72 | 8.95 | 8.88 | 8.95 | 2,365,510 |
| 08/10/2026 | -0.03/-0.33% | 8.86 | 8.97 | 8.86 | 8.97 | 8.93 | 8.97 | 3,331,100 |
| 07/10/2026 | 0.01/0.11% | 8.91 | 9.00 | 8.84 | 9.00 | 8.96 | 9.00 | 152,000 |
| 06/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.80 | 8.99 | 8.92 | 8.99 | 135,300 |
| 05/10/2026 | -0.01/-0.11% | 8.73 | 8.99 | 8.73 | 8.99 | 8.91 | 8.99 | 165,000 |
| 02/10/2026 | 0.00/0.00% | 8.83 | 9.00 | 8.80 | 9.00 | 8.93 | 9.00 | 579,700 |