| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.15/-0.95% | 15.70 | 15.70 | 15.45 | 15.60 | 15.56 | 15.60 | 153,200 |
| 22/04/2025 | 0.00/0.00% | 15.75 | 15.75 | 14.65 | 15.75 | 15.12 | 15.75 | 3,891,500 |
| 21/04/2025 | -0.35/-2.17% | 16.20 | 16.20 | 15.70 | 15.75 | 15.87 | 15.75 | 5,460,800 |
| 18/04/2025 | 0.45/2.88% | 15.80 | 16.10 | 15.60 | 16.10 | 15.88 | 16.10 | 605,400 |
| 17/04/2025 | 0.00/0.00% | 15.20 | 15.65 | 15.15 | 15.65 | 15.46 | 15.65 | 304,200 |
| 16/04/2025 | 0.00/0.00% | 15.30 | 15.70 | 15.30 | 15.65 | 15.53 | 15.65 | 2,364,300 |
| 15/04/2025 | -0.35/-2.19% | 15.95 | 15.95 | 15.40 | 15.65 | 15.59 | 15.65 | 989,400 |
| 14/04/2025 | 0.05/0.31% | 16.00 | 16.00 | 15.45 | 16.00 | 15.71 | 16.00 | 2,422,100 |
| 11/04/2025 | 0.00/0.00% | 15.60 | 16.20 | 15.20 | 15.95 | 15.68 | 15.95 | 2,021,300 |
| 10/04/2025 | 1.00/6.69% | 15.95 | 15.95 | 15.90 | 15.95 | 15.95 | 15.95 | 4,117,200 |
| 09/04/2025 | -0.25/-1.64% | 14.15 | 15.00 | 14.15 | 14.95 | 14.44 | 14.95 | 1,232,400 |
| 08/04/2025 | -1.10/-6.75% | 15.20 | 15.30 | 15.20 | 15.20 | 15.21 | 15.20 | 3,501,753 |
| 04/04/2025 | 0.95/6.19% | 14.30 | 16.30 | 14.30 | 16.30 | 14.70 | 16.30 | 1,690,900 |
| 03/04/2025 | -1.15/-6.97% | 15.55 | 16.00 | 15.35 | 15.35 | 15.43 | 15.35 | 816,800 |
| 02/04/2025 | -0.05/-0.30% | 16.55 | 16.70 | 16.50 | 16.50 | 16.58 | 16.50 | 283,500 |
| 01/04/2025 | 0.15/0.91% | 16.50 | 16.70 | 16.35 | 16.55 | 16.54 | 16.55 | 2,200,000 |
| 31/03/2025 | -0.10/-0.61% | 16.40 | 16.70 | 16.15 | 16.40 | 16.48 | 16.40 | 449,600 |
| 28/03/2025 | -0.15/-0.90% | 16.65 | 16.65 | 16.45 | 16.50 | 16.51 | 16.50 | 279,200 |
| 27/03/2025 | -0.15/-0.89% | 16.80 | 16.80 | 16.50 | 16.65 | 16.62 | 16.65 | 457,700 |
| 26/03/2025 | -0.30/-1.75% | 17.10 | 17.20 | 16.65 | 16.80 | 16.82 | 16.80 | 611,600 |