| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-1.26% | 15.85 | 15.85 | 15.50 | 15.65 | 15.66 | 15.65 | 266,800 |
| 04/12/2025 | 0.05/0.32% | 15.80 | 15.95 | 15.70 | 15.85 | 15.82 | 15.85 | 338,200 |
| 03/12/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.55 | 15.80 | 15.66 | 15.80 | 358,500 |
| 02/12/2025 | 0.10/0.64% | 15.70 | 15.80 | 15.40 | 15.80 | 15.52 | 15.80 | 365,800 |
| 01/12/2025 | -0.15/-0.95% | 15.85 | 15.90 | 15.60 | 15.70 | 15.73 | 15.70 | 310,000 |
| 28/11/2025 | -0.15/-0.94% | 16.15 | 16.15 | 15.80 | 15.85 | 15.92 | 15.85 | 135,800 |
| 27/11/2025 | -0.20/-1.23% | 16.15 | 16.20 | 16.00 | 16.00 | 16.07 | 16.00 | 182,000 |
| 26/11/2025 | 0.55/3.51% | 15.70 | 16.20 | 15.70 | 16.20 | 15.93 | 16.20 | 303,500 |
| 25/11/2025 | -0.35/-2.19% | 16.15 | 16.15 | 15.65 | 15.65 | 15.81 | 15.65 | 360,900 |
| 24/11/2025 | 0.00/0.00% | 16.25 | 16.25 | 16.00 | 16.00 | 16.06 | 16.00 | 172,200 |
| 21/11/2025 | 0.00/0.00% | 16.00 | 16.10 | 15.85 | 16.00 | 15.94 | 16.00 | 220,200 |
| 20/11/2025 | -0.10/-0.62% | 16.20 | 16.20 | 15.90 | 16.00 | 16.03 | 16.00 | 225,200 |
| 19/11/2025 | -0.25/-1.53% | 16.35 | 16.40 | 16.05 | 16.10 | 16.15 | 16.10 | 660,000 |
| 18/11/2025 | -0.05/-0.30% | 16.40 | 16.55 | 16.20 | 16.35 | 16.33 | 16.35 | 253,700 |
| 17/11/2025 | 0.40/2.50% | 16.05 | 16.50 | 16.05 | 16.40 | 16.34 | 16.40 | 394,000 |
| 14/11/2025 | 0.15/0.95% | 15.85 | 16.25 | 15.80 | 16.00 | 16.05 | 16.00 | 325,200 |
| 13/11/2025 | 0.00/0.00% | 15.95 | 16.00 | 15.70 | 15.85 | 15.85 | 15.85 | 178,100 |
| 12/11/2025 | 0.30/1.93% | 15.60 | 16.00 | 15.60 | 15.85 | 15.83 | 15.85 | 222,800 |
| 11/11/2025 | 0.00/0.00% | 15.55 | 15.80 | 15.40 | 15.55 | 15.50 | 15.55 | 389,100 |
| 10/11/2025 | -0.15/-0.96% | 15.80 | 15.80 | 15.50 | 15.55 | 15.62 | 15.55 | 517,200 |