| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-0.96% | 10.30 | 10.30 | 10.10 | 10.30 | 10.21 | 10.30 | 267,100 |
| 10/09/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.25 | 10.40 | 10.34 | 10.40 | 1,536,600 |
| 09/09/2026 | 0.05/0.48% | 10.40 | 10.55 | 10.20 | 10.40 | 10.33 | 10.40 | 199,500 |
| 08/09/2026 | -0.20/-1.90% | 10.50 | 10.50 | 10.35 | 10.35 | 10.41 | 10.35 | 265,800 |
| 07/09/2026 | -0.35/-3.21% | 10.75 | 10.80 | 10.55 | 10.55 | 10.65 | 10.55 | 329,000 |
| 04/09/2026 | 0.10/0.93% | 10.85 | 10.90 | 10.55 | 10.90 | 10.70 | 10.90 | 346,900 |
| 03/09/2026 | -0.05/-0.42% | 11.90 | 11.90 | 11.50 | 11.90 | 11.71 | 10.82 | 1,746,901 |
| 28/08/2026 | 0.15/1.27% | 11.60 | 11.95 | 11.60 | 11.95 | 11.80 | 10.86 | 279,100 |
| 27/08/2026 | 0.65/5.83% | 11.30 | 11.85 | 11.20 | 11.80 | 11.60 | 10.73 | 885,000 |
| 26/08/2026 | 0.00/0.00% | 11.10 | 11.25 | 11.10 | 11.15 | 11.16 | 10.14 | 85,700 |
| 25/08/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.10 | 11.15 | 11.19 | 10.14 | 192,400 |
| 24/08/2026 | 0.10/0.90% | 11.20 | 11.40 | 11.05 | 11.15 | 11.17 | 10.14 | 419,400 |
| 21/08/2026 | 0.05/0.45% | 11.00 | 11.15 | 10.80 | 11.05 | 10.98 | 10.05 | 188,700 |
| 20/08/2026 | 0.00/0.00% | 11.00 | 11.05 | 10.85 | 11.00 | 10.97 | 10.00 | 60,400 |
| 19/08/2026 | -0.05/-0.45% | 11.05 | 11.05 | 10.85 | 11.00 | 10.94 | 10.00 | 101,900 |
| 18/08/2026 | -0.10/-0.90% | 11.15 | 11.15 | 10.90 | 11.05 | 10.98 | 10.05 | 84,200 |
| 17/08/2026 | 0.00/0.00% | 11.15 | 11.20 | 10.90 | 11.15 | 11.06 | 10.14 | 86,500 |
| 14/08/2026 | 0.00/0.00% | 11.15 | 11.20 | 10.90 | 11.15 | 11.05 | 10.14 | 262,200 |
| 13/08/2026 | -0.20/-1.76% | 11.35 | 11.35 | 11.15 | 11.15 | 11.23 | 10.14 | 156,900 |