から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.96% 10.30 10.30 10.10 10.30 10.21 10.30 267,100
10/09/2026 0.00/0.00% 10.50 10.50 10.25 10.40 10.34 10.40 1,536,600
09/09/2026 0.05/0.48% 10.40 10.55 10.20 10.40 10.33 10.40 199,500
08/09/2026 -0.20/-1.90% 10.50 10.50 10.35 10.35 10.41 10.35 265,800
07/09/2026 -0.35/-3.21% 10.75 10.80 10.55 10.55 10.65 10.55 329,000
04/09/2026 0.10/0.93% 10.85 10.90 10.55 10.90 10.70 10.90 346,900
03/09/2026 -0.05/-0.42% 11.90 11.90 11.50 11.90 11.71 10.82 1,746,901
28/08/2026 0.15/1.27% 11.60 11.95 11.60 11.95 11.80 10.86 279,100
27/08/2026 0.65/5.83% 11.30 11.85 11.20 11.80 11.60 10.73 885,000
26/08/2026 0.00/0.00% 11.10 11.25 11.10 11.15 11.16 10.14 85,700
25/08/2026 0.00/0.00% 11.40 11.40 11.10 11.15 11.19 10.14 192,400
24/08/2026 0.10/0.90% 11.20 11.40 11.05 11.15 11.17 10.14 419,400
21/08/2026 0.05/0.45% 11.00 11.15 10.80 11.05 10.98 10.05 188,700
20/08/2026 0.00/0.00% 11.00 11.05 10.85 11.00 10.97 10.00 60,400
19/08/2026 -0.05/-0.45% 11.05 11.05 10.85 11.00 10.94 10.00 101,900
18/08/2026 -0.10/-0.90% 11.15 11.15 10.90 11.05 10.98 10.05 84,200
17/08/2026 0.00/0.00% 11.15 11.20 10.90 11.15 11.06 10.14 86,500
14/08/2026 0.00/0.00% 11.15 11.20 10.90 11.15 11.05 10.14 262,200
13/08/2026 -0.20/-1.76% 11.35 11.35 11.15 11.15 11.23 10.14 156,900