| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2.30/6.27% | 38.00 | 41.00 | 36.10 | 39.00 | 38.53 | 39.00 | 2,200 |
| 04/02/2026 | 0.50/1.36% | 36.60 | 38.00 | 36.50 | 37.20 | 36.70 | 37.20 | 9,500 |
| 03/02/2026 | -0.10/-0.27% | 36.80 | 36.90 | 36.40 | 36.70 | 36.70 | 36.70 | 3,900 |
| 02/02/2026 | -0.20/-0.54% | 36.90 | 36.90 | 36.10 | 36.90 | 36.80 | 36.90 | 4,400 |
| 30/01/2026 | -0.90/-2.38% | 37.20 | 37.20 | 36.30 | 36.90 | 37.10 | 36.90 | 6,900 |
| 29/01/2026 | -1.50/-3.86% | 38.00 | 38.70 | 37.10 | 37.40 | 37.80 | 37.40 | 3,600 |
| 28/01/2026 | -0.20/-0.52% | 38.70 | 41.00 | 37.50 | 38.40 | 38.90 | 38.40 | 7,100 |
| 27/01/2026 | 1.50/4.35% | 38.00 | 39.60 | 36.00 | 36.00 | 38.60 | 36.00 | 5,000 |
| 26/01/2026 | -0.80/-2.17% | 36.90 | 37.00 | 31.30 | 36.00 | 34.50 | 36.00 | 47,900 |
| 23/01/2026 | 0.40/1.09% | 36.60 | 37.00 | 36.60 | 37.00 | 36.80 | 37.00 | 6,500 |
| 22/01/2026 | 0.90/2.52% | 36.50 | 36.60 | 36.00 | 36.60 | 36.60 | 36.60 | 34,600 |
| 21/01/2026 | 1.10/3.06% | 35.90 | 37.00 | 35.50 | 37.00 | 35.70 | 37.00 | 7,500 |
| 20/01/2026 | 0.00/0.00% | 35.90 | 35.90 | 35.70 | 35.90 | 35.90 | 35.90 | 2,400 |
| 19/01/2026 | -0.40/-1.11% | 35.50 | 36.10 | 35.50 | 35.70 | 35.90 | 35.70 | 2,500 |
| 16/01/2026 | -0.30/-0.83% | 36.30 | 36.30 | 36.00 | 36.00 | 36.10 | 36.00 | 2,200 |
| 15/01/2026 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1,400 |
| 14/01/2026 | -0.60/-1.63% | 36.50 | 36.50 | 36.00 | 36.20 | 36.30 | 36.20 | 4,400 |
| 13/01/2026 | 0.10/0.27% | 36.90 | 37.00 | 36.80 | 36.80 | 36.80 | 36.80 | 1,300 |
| 12/01/2026 | -0.10/-0.27% | 36.90 | 37.10 | 36.50 | 36.50 | 36.70 | 36.50 | 7,100 |
| 09/01/2026 | 0.40/1.10% | 36.00 | 36.90 | 36.00 | 36.90 | 36.60 | 36.90 | 3,900 |