| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.30/0.68% | 44.00 | 44.30 | 44.00 | 44.30 | 44.00 | 44.30 | 2,600 |
| 12/06/2025 | 0.40/0.91% | 41.50 | 44.80 | 41.50 | 44.40 | 44.00 | 44.40 | 1,200 |
| 11/06/2025 | -0.10/-0.23% | 44.60 | 44.60 | 43.80 | 44.00 | 44.00 | 44.00 | 2,100 |
| 10/06/2025 | 0.00/0.00% | 44.80 | 44.80 | 44.00 | 44.00 | 44.10 | 44.00 | 1,700 |
| 09/06/2025 | 0.30/0.68% | 44.20 | 44.80 | 43.90 | 44.40 | 44.00 | 44.40 | 2,400 |
| 06/06/2025 | -0.40/-0.90% | 43.50 | 44.60 | 43.50 | 44.00 | 44.10 | 44.00 | 1,100 |
| 05/06/2025 | 0.40/0.91% | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 600 |
| 04/06/2025 | 0.80/1.84% | 43.00 | 44.20 | 43.00 | 44.20 | 44.00 | 44.20 | 1,000 |
| 03/06/2025 | -1.00/-2.27% | 45.00 | 45.00 | 43.00 | 43.00 | 43.40 | 43.00 | 1,700 |
| 02/06/2025 | 0.30/0.68% | 40.50 | 44.50 | 40.50 | 44.50 | 44.00 | 44.50 | 3,300 |
| 30/05/2025 | -0.60/-1.35% | 42.50 | 44.90 | 42.50 | 44.00 | 44.20 | 44.00 | 2,100 |
| 29/05/2025 | 0.00/0.00% | 44.90 | 44.90 | 43.80 | 43.90 | 44.60 | 43.90 | 1,300 |
| 28/05/2025 | 0.40/0.90% | 43.00 | 45.00 | 43.00 | 44.60 | 43.90 | 44.60 | 3,200 |
| 27/05/2025 | 0.20/0.46% | 43.80 | 46.00 | 43.10 | 44.00 | 44.20 | 44.00 | 94,100 |
| 26/05/2025 | 0.60/1.39% | 43.00 | 44.00 | 43.00 | 43.80 | 43.80 | 43.80 | 6,100 |
| 23/05/2025 | 0.30/0.69% | 42.00 | 43.90 | 42.00 | 43.60 | 43.80 | 43.60 | 10,400 |
| 22/05/2025 | 0.20/0.46% | 42.60 | 43.80 | 42.50 | 43.80 | 43.80 | 43.80 | 5,700 |
| 21/05/2025 | 1.30/3.06% | 43.50 | 43.90 | 42.60 | 43.80 | 43.80 | 43.80 | 2,000 |
| 20/05/2025 | 0.00/0.00% | 43.00 | 43.70 | 40.50 | 43.70 | 43.80 | 43.70 | 7,200 |
| 19/05/2025 | 0.10/0.23% | 42.00 | 44.00 | 42.00 | 43.80 | 43.80 | 43.80 | 4,800 |