| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -21.20/-14.97% | 125.10 | 125.10 | 120.40 | 120.40 | 122.71 | 120.40 | 1,000 |
| 28/10/2026 | -1.20/-0.84% | 141.00 | 142.00 | 141.00 | 141.80 | 141.60 | 141.80 | 300 |
| 27/10/2026 | 0.00/0.00% | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 26/10/2026 | 0.00/0.00% | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 23/10/2026 | 0.00/0.00% | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 22/10/2026 | 0.00/0.00% | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 21/10/2026 | 0.00/0.00% | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 20/10/2026 | 18.00/14.40% | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 100 |
| 19/10/2026 | -22.00/-14.97% | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 700 |
| 16/10/2026 | 0.00/0.00% | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 15/10/2026 | 5.00/3.57% | 148.00 | 148.00 | 145.00 | 145.00 | 147.00 | 145.00 | 500 |
| 14/10/2026 | 0.00/0.00% | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 13/10/2026 | -14.00/-9.09% | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 100 |
| 12/10/2026 | 12.00/8.45% | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 100 |
| 09/10/2026 | 0.00/0.00% | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 08/10/2026 | 18.00/14.52% | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 100 |
| 07/10/2026 | 0.00/0.00% | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 06/10/2026 | 0.00/0.00% | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 05/10/2026 | -21.00/-14.48% | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 100 |
| 02/10/2026 | 0.00/0.00% | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |