| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.05% | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | 100 |
| 04/02/2026 | 0.00/0.00% | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 03/02/2026 | 0.00/0.00% | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 02/02/2026 | 0.00/0.00% | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 30/01/2026 | 0.00/0.00% | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 29/01/2026 | 4.00/2.23% | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 100 |
| 28/01/2026 | -1.00/-0.56% | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 800 |
| 27/01/2026 | 8.20/4.77% | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 100 |
| 26/01/2026 | 0.00/0.00% | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | 0 |
| 23/01/2026 | 22.50/14.99% | 169.00 | 172.60 | 169.00 | 172.60 | 171.80 | 172.60 | 14,900 |
| 22/01/2026 | -22.20/-12.88% | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | 100 |
| 21/01/2026 | 0.00/0.00% | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | 0 |
| 20/01/2026 | 0.00/0.00% | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | 0 |
| 19/01/2026 | 5.10/3.00% | 170.00 | 175.00 | 170.00 | 175.00 | 172.30 | 175.00 | 400 |
| 16/01/2026 | 0.00/0.00% | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | 0 |
| 15/01/2026 | 18.90/12.52% | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | 100 |
| 14/01/2026 | 0.00/0.00% | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 13/01/2026 | 0.00/0.00% | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 12/01/2026 | 0.00/0.00% | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 09/01/2026 | 0.00/0.00% | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |