| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | -0.50/-2.13% | 23.50 | 23.50 | 22.80 | 23.00 | 23.06 | 23.00 | 47,400 |
| 01/04/2026 | 0.50/2.16% | 23.40 | 24.00 | 23.30 | 23.70 | 23.50 | 23.70 | 43,100 |
| 31/03/2026 | 0.10/0.43% | 23.10 | 24.30 | 22.80 | 23.30 | 23.20 | 23.30 | 39,200 |
| 30/03/2026 | -0.10/-0.43% | 23.40 | 23.40 | 23.00 | 23.30 | 23.20 | 23.30 | 10,900 |
| 27/03/2026 | -0.40/-1.68% | 23.40 | 23.70 | 23.30 | 23.40 | 23.40 | 23.40 | 27,000 |
| 26/03/2026 | -0.20/-0.85% | 24.40 | 25.50 | 23.10 | 23.30 | 23.80 | 23.30 | 94,600 |
| 25/03/2026 | -0.50/-2.08% | 23.90 | 24.50 | 23.20 | 23.50 | 23.50 | 23.50 | 128,500 |
| 24/03/2026 | 0.00/0.00% | 23.60 | 24.50 | 23.60 | 23.90 | 24.00 | 23.90 | 42,700 |
| 23/03/2026 | -1.50/-5.98% | 25.90 | 25.90 | 23.50 | 23.60 | 23.90 | 23.60 | 40,600 |
| 20/03/2026 | -0.60/-2.38% | 25.10 | 25.90 | 24.60 | 24.60 | 25.10 | 24.60 | 33,600 |
| 19/03/2026 | -0.40/-1.56% | 25.50 | 25.50 | 25.00 | 25.20 | 25.20 | 25.20 | 29,400 |
| 18/03/2026 | 0.00/0.00% | 25.30 | 25.70 | 25.30 | 25.70 | 25.60 | 25.70 | 11,500 |
| 17/03/2026 | -0.10/-0.39% | 25.80 | 25.90 | 25.10 | 25.80 | 25.70 | 25.80 | 43,600 |
| 16/03/2026 | -0.30/-1.15% | 25.90 | 26.00 | 25.80 | 25.80 | 25.90 | 25.80 | 27,300 |
| 13/03/2026 | -0.20/-0.76% | 26.20 | 26.50 | 25.90 | 26.00 | 26.10 | 26.00 | 73,300 |
| 12/03/2026 | -0.40/-1.52% | 26.40 | 26.40 | 25.80 | 26.00 | 26.20 | 26.00 | 31,900 |
| 11/03/2026 | 0.50/1.92% | 25.90 | 26.60 | 25.90 | 26.60 | 26.40 | 26.60 | 32,300 |
| 10/03/2026 | 0.00/0.00% | 26.20 | 26.20 | 25.90 | 26.20 | 26.10 | 26.20 | 66,500 |
| 09/03/2026 | -1.90/-6.83% | 27.90 | 28.10 | 25.40 | 25.90 | 26.20 | 25.90 | 173,000 |
| 06/03/2026 | 0.00/0.00% | 27.60 | 28.10 | 27.40 | 27.70 | 27.80 | 27.70 | 84,400 |