| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 3.30/12.18% | 29.90 | 31.00 | 29.00 | 30.40 | 30.41 | 30.40 | 215,900 |
| 23/01/2026 | 2.90/11.55% | 26.10 | 28.30 | 25.80 | 28.00 | 27.10 | 28.00 | 146,200 |
| 22/01/2026 | 2.40/10.43% | 23.50 | 26.00 | 23.50 | 25.40 | 25.10 | 25.40 | 122,400 |
| 21/01/2026 | 0.60/2.65% | 22.60 | 23.60 | 22.00 | 23.20 | 23.00 | 23.20 | 53,700 |
| 20/01/2026 | -0.80/-3.40% | 23.00 | 23.00 | 22.00 | 22.70 | 22.60 | 22.70 | 68,200 |
| 19/01/2026 | -4.00/-14.98% | 25.00 | 26.40 | 22.70 | 22.70 | 23.50 | 22.70 | 79,800 |
| 16/01/2026 | -2.40/-8.22% | 30.90 | 30.90 | 26.10 | 26.80 | 26.70 | 26.80 | 37,500 |
| 15/01/2026 | 8.50/37.95% | 31.30 | 31.30 | 24.90 | 30.90 | 29.20 | 30.90 | 81,700 |