| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 13.00 | 0 |
| 22/04/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 21/04/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 18/04/2025 | -0.20/-1.52% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 17/04/2025 | 0.10/0.76% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |
| 16/04/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 15/04/2025 | 0.70/5.65% | 12.40 | 13.10 | 12.40 | 13.10 | 12.58 | 13.10 | 400 |
| 14/04/2025 | -1.30/-9.49% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1,100 |
| 11/04/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 10/04/2025 | 1.10/8.73% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100 |
| 09/04/2025 | 0.90/7.69% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 08/04/2025 | -1.20/-9.30% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 200 |
| 04/04/2025 | 1.00/8.40% | 10.80 | 12.90 | 10.80 | 12.90 | 11.01 | 12.90 | 1,000 |
| 03/04/2025 | -1.30/-9.85% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 800 |
| 02/04/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 01/04/2025 | 1.10/9.09% | 12.00 | 13.20 | 12.00 | 13.20 | 12.60 | 13.20 | 200 |
| 31/03/2025 | -0.90/-6.92% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 100 |
| 28/03/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 27/03/2025 | 0.40/3.17% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 26/03/2025 | 0.60/5.00% | 12.50 | 12.60 | 12.50 | 12.60 | 12.51 | 12.60 | 800 |