| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 04/02/2026 | -1.40/-9.46% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 200 |
| 03/02/2026 | 0.40/2.78% | 13.00 | 15.60 | 13.00 | 14.80 | 13.10 | 14.80 | 6,300 |
| 02/02/2026 | 1.20/9.09% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| 30/01/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 29/01/2026 | 0.60/4.76% | 13.20 | 13.20 | 13.00 | 13.20 | 13.15 | 13.20 | 400 |
| 28/01/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 27/01/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 26/01/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 23/01/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 22/01/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 21/01/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 20/01/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 19/01/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 16/01/2026 | -1.30/-9.35% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 15/01/2026 | 1.10/8.59% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |
| 14/01/2026 | -0.10/-0.78% | 11.70 | 12.80 | 11.70 | 12.80 | 11.86 | 12.80 | 700 |
| 13/01/2026 | -1.40/-9.79% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3,900 |
| 12/01/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 09/01/2026 | 1.30/10.00% | 13.00 | 14.30 | 13.00 | 14.30 | 13.87 | 14.30 | 900 |