| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | -0.90/-5.17% | 16.70 | 16.70 | 16.50 | 16.50 | 16.60 | 16.50 | 2,000 |
| 01/08/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 31/07/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 30/07/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 29/07/2025 | 1.40/8.75% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 100 |
| 28/07/2025 | 0.00/0.00% | 15.90 | 16.00 | 15.90 | 16.00 | 15.95 | 16.00 | 1,800 |
| 25/07/2025 | 0.20/1.27% | 14.30 | 16.00 | 14.30 | 16.00 | 15.58 | 16.00 | 500 |
| 24/07/2025 | -1.00/-5.95% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 600 |
| 23/07/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.80 | 16.80 | 16.83 | 16.80 | 400 |
| 22/07/2025 | -0.20/-1.18% | 17.50 | 17.50 | 16.80 | 16.80 | 17.22 | 16.80 | 1,000 |
| 21/07/2025 | -0.40/-2.30% | 17.40 | 17.40 | 16.00 | 17.00 | 16.63 | 17.00 | 700 |
| 18/07/2025 | -0.20/-1.06% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 17.40 | 200 |
| 17/07/2025 | 0.10/0.53% | 19.00 | 19.00 | 18.90 | 18.90 | 18.96 | 17.59 | 800 |
| 16/07/2025 | 0.00/0.00% | 18.80 | 18.90 | 18.80 | 18.80 | 18.82 | 17.49 | 2,900 |
| 15/07/2025 | 0.40/2.17% | 18.40 | 18.90 | 18.40 | 18.80 | 18.69 | 17.49 | 1,800 |
| 14/07/2025 | 0.40/2.22% | 18.60 | 18.60 | 18.40 | 18.40 | 18.50 | 17.12 | 900 |
| 11/07/2025 | -0.50/-2.70% | 18.50 | 18.50 | 17.70 | 18.00 | 17.86 | 16.75 | 700 |
| 10/07/2025 | 0.00/0.00% | 18.50 | 18.60 | 18.50 | 18.50 | 18.58 | 17.21 | 1,000 |
| 09/07/2025 | 0.40/2.21% | 18.40 | 18.50 | 18.40 | 18.50 | 18.41 | 17.21 | 700 |
| 08/07/2025 | 0.10/0.56% | 17.90 | 18.20 | 17.90 | 18.10 | 18.16 | 16.84 | 3,200 |