| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/2.60% | 7.70 | 7.90 | 7.50 | 7.90 | 7.70 | 7.90 | 107,800 |
| 04/12/2025 | 0.20/2.67% | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 7.70 | 9,000 |
| 03/12/2025 | -0.10/-1.30% | 7.60 | 7.60 | 7.50 | 7.60 | 7.50 | 7.60 | 94,700 |
| 02/12/2025 | 0.10/1.32% | 7.80 | 8.10 | 7.50 | 7.70 | 7.70 | 7.70 | 11,200 |
| 01/12/2025 | 0.10/1.30% | 7.70 | 8.10 | 7.50 | 7.80 | 7.60 | 7.80 | 118,800 |
| 28/11/2025 | 0.00/0.00% | 7.70 | 7.90 | 7.50 | 7.70 | 7.70 | 7.70 | 110,800 |
| 27/11/2025 | 0.40/5.41% | 7.60 | 7.80 | 7.50 | 7.80 | 7.70 | 7.80 | 240,800 |
| 26/11/2025 | 0.10/1.33% | 7.60 | 7.90 | 7.20 | 7.60 | 7.40 | 7.60 | 162,200 |
| 25/11/2025 | 0.20/2.70% | 7.50 | 7.80 | 7.40 | 7.60 | 7.50 | 7.60 | 173,900 |
| 24/11/2025 | -0.10/-1.32% | 7.70 | 7.80 | 7.40 | 7.50 | 7.40 | 7.50 | 92,700 |
| 21/11/2025 | -0.20/-2.53% | 7.90 | 8.10 | 7.50 | 7.70 | 7.60 | 7.70 | 75,800 |
| 20/11/2025 | 0.10/1.28% | 7.80 | 8.00 | 7.70 | 7.90 | 7.90 | 7.90 | 77,500 |
| 19/11/2025 | 0.10/1.30% | 7.80 | 7.90 | 7.60 | 7.80 | 7.80 | 7.80 | 168,200 |
| 18/11/2025 | 0.10/1.30% | 7.70 | 7.80 | 7.60 | 7.80 | 7.70 | 7.80 | 62,500 |
| 17/11/2025 | 0.30/4.00% | 7.50 | 7.80 | 7.50 | 7.80 | 7.70 | 7.80 | 299,600 |
| 14/11/2025 | 0.00/0.00% | 7.60 | 7.70 | 7.40 | 7.60 | 7.50 | 7.60 | 37,000 |
| 13/11/2025 | 0.10/1.32% | 7.70 | 8.00 | 7.40 | 7.70 | 7.60 | 7.70 | 83,600 |
| 12/11/2025 | 0.10/1.32% | 7.60 | 7.80 | 7.50 | 7.70 | 7.60 | 7.70 | 73,700 |
| 11/11/2025 | 0.30/4.05% | 7.40 | 7.90 | 7.40 | 7.70 | 7.60 | 7.70 | 94,100 |
| 10/11/2025 | 0.00/0.00% | 7.40 | 7.50 | 7.30 | 7.40 | 7.40 | 7.40 | 9,900 |