| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/04/2025 | -0.40/-0.83% | 48.00 | 48.10 | 47.00 | 48.00 | 47.60 | 48.00 | 8,700 |
| 21/04/2025 | 1.00/2.13% | 48.50 | 49.50 | 47.50 | 48.00 | 48.40 | 48.00 | 1,000 |
| 18/04/2025 | 0.70/1.46% | 46.20 | 48.70 | 46.20 | 48.70 | 47.00 | 48.70 | 500 |
| 17/04/2025 | -0.20/-0.41% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 100 |
| 16/04/2025 | -0.20/-0.41% | 48.30 | 48.80 | 48.00 | 48.00 | 48.20 | 48.00 | 5,300 |
| 15/04/2025 | -1.60/-3.23% | 49.60 | 49.60 | 48.00 | 48.00 | 48.20 | 48.00 | 8,700 |
| 14/04/2025 | -1.00/-2.00% | 49.80 | 50.00 | 49.00 | 49.00 | 49.60 | 49.00 | 3,400 |
| 11/04/2025 | 1.00/2.06% | 54.00 | 54.00 | 49.00 | 49.50 | 50.00 | 49.50 | 5,900 |
| 10/04/2025 | 6.00/13.64% | 50.60 | 50.60 | 47.00 | 50.00 | 48.50 | 50.00 | 9,700 |
| 09/04/2025 | -0.20/-0.45% | 42.10 | 44.80 | 42.10 | 44.50 | 44.00 | 44.50 | 12,800 |
| 08/04/2025 | -2.10/-4.46% | 48.00 | 48.00 | 44.00 | 45.00 | 44.70 | 45.00 | 18,800 |
| 04/04/2025 | -1.20/-2.52% | 47.50 | 47.50 | 46.00 | 46.50 | 47.10 | 46.50 | 8,400 |
| 03/04/2025 | -4.80/-9.41% | 50.60 | 50.60 | 46.20 | 46.20 | 47.70 | 46.20 | 11,100 |
| 02/04/2025 | 0.20/0.39% | 51.00 | 51.00 | 50.90 | 50.90 | 51.00 | 50.90 | 600 |
| 01/04/2025 | 0.20/0.40% | 50.90 | 50.90 | 50.50 | 50.50 | 50.70 | 50.50 | 1,300 |
| 31/03/2025 | -0.30/-0.59% | 50.30 | 50.40 | 50.30 | 50.40 | 50.30 | 50.40 | 5,400 |
| 28/03/2025 | 0.00/0.00% | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1,600 |
| 27/03/2025 | -0.60/-1.17% | 51.10 | 51.10 | 50.00 | 50.50 | 50.70 | 50.50 | 5,100 |
| 26/03/2025 | -0.40/-0.78% | 51.30 | 51.30 | 51.00 | 51.00 | 51.10 | 51.00 | 5,000 |
| 25/03/2025 | -0.20/-0.39% | 51.70 | 51.70 | 51.10 | 51.60 | 51.40 | 51.60 | 8,000 |