| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.24% | 42.00 | 42.20 | 41.90 | 42.00 | 42.06 | 42.00 | 9,200 |
| 04/02/2026 | 0.10/0.24% | 42.00 | 42.50 | 41.90 | 42.00 | 42.10 | 42.00 | 9,400 |
| 03/02/2026 | 0.10/0.24% | 41.60 | 42.20 | 41.50 | 41.70 | 41.90 | 41.70 | 27,100 |
| 02/02/2026 | 0.70/1.69% | 41.30 | 42.20 | 41.30 | 42.00 | 41.60 | 42.00 | 87,200 |
| 30/01/2026 | 0.60/1.47% | 40.80 | 41.80 | 40.80 | 41.50 | 41.30 | 41.50 | 26,900 |
| 29/01/2026 | 0.00/0.00% | 40.50 | 41.00 | 40.50 | 40.80 | 40.90 | 40.80 | 8,100 |
| 28/01/2026 | 1.50/3.75% | 40.30 | 41.50 | 40.30 | 41.50 | 40.80 | 41.50 | 6,800 |
| 27/01/2026 | 1.30/3.27% | 40.00 | 41.40 | 40.00 | 41.00 | 40.00 | 41.00 | 18,100 |
| 26/01/2026 | -0.40/-1.00% | 40.00 | 40.00 | 39.50 | 39.60 | 39.70 | 39.60 | 7,000 |
| 23/01/2026 | -0.20/-0.50% | 40.20 | 40.30 | 39.50 | 40.10 | 40.00 | 40.10 | 14,800 |
| 22/01/2026 | 0.10/0.25% | 41.00 | 41.50 | 40.10 | 40.20 | 40.30 | 40.20 | 1,700 |
| 21/01/2026 | 0.00/0.00% | 41.30 | 41.40 | 40.90 | 41.40 | 41.10 | 40.39 | 6,000 |
| 20/01/2026 | 0.20/0.49% | 41.50 | 41.50 | 41.10 | 41.30 | 41.40 | 40.30 | 3,600 |
| 19/01/2026 | 0.10/0.24% | 41.50 | 41.50 | 40.90 | 41.00 | 41.10 | 40.00 | 20,000 |
| 16/01/2026 | 0.00/0.00% | 41.00 | 41.00 | 40.70 | 40.90 | 40.90 | 39.90 | 4,800 |
| 15/01/2026 | -0.10/-0.24% | 41.00 | 41.00 | 40.80 | 40.80 | 40.90 | 39.81 | 3,800 |
| 14/01/2026 | 0.20/0.49% | 41.10 | 41.50 | 40.60 | 40.90 | 40.90 | 39.90 | 12,400 |
| 13/01/2026 | -0.10/-0.25% | 40.70 | 40.80 | 40.50 | 40.60 | 40.70 | 39.61 | 31,700 |
| 12/01/2026 | -0.10/-0.25% | 41.00 | 41.00 | 40.50 | 40.70 | 40.70 | 39.71 | 20,700 |
| 09/01/2026 | 0.10/0.25% | 41.00 | 41.00 | 40.80 | 40.80 | 40.80 | 39.81 | 5,600 |