| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | 1.50/3.23% | 46.80 | 48.80 | 46.80 | 47.90 | 47.93 | 47.90 | 166,700 |
| 23/06/2026 | 0.70/1.52% | 45.90 | 46.80 | 45.70 | 46.80 | 46.36 | 46.80 | 93,700 |
| 22/06/2026 | 0.10/0.22% | 45.50 | 46.90 | 45.50 | 45.70 | 46.10 | 45.70 | 23,900 |
| 19/06/2026 | -0.10/-0.22% | 45.60 | 45.90 | 45.00 | 45.40 | 45.60 | 45.40 | 24,500 |
| 18/06/2026 | -0.10/-0.22% | 45.60 | 45.90 | 45.00 | 45.40 | 45.50 | 45.40 | 23,600 |
| 17/06/2026 | 0.40/0.89% | 45.20 | 46.00 | 45.10 | 45.50 | 45.50 | 45.50 | 149,800 |
| 16/06/2026 | 0.10/0.22% | 44.90 | 45.60 | 44.50 | 45.40 | 45.10 | 45.40 | 15,600 |
| 15/06/2026 | -0.90/-1.96% | 45.80 | 45.80 | 45.00 | 45.00 | 45.30 | 45.00 | 23,600 |
| 12/06/2026 | 0.70/1.55% | 45.90 | 46.00 | 45.70 | 45.90 | 45.90 | 45.90 | 19,700 |
| 11/06/2026 | 1.80/4.08% | 44.80 | 45.90 | 44.10 | 45.90 | 45.20 | 45.90 | 63,700 |
| 10/06/2026 | 0.80/1.82% | 44.00 | 44.80 | 43.80 | 44.80 | 44.10 | 44.80 | 10,000 |
| 09/06/2026 | -0.40/-0.90% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2,000 |
| 08/06/2026 | 0.90/2.06% | 43.50 | 46.90 | 43.00 | 44.60 | 44.40 | 44.60 | 34,400 |
| 05/06/2026 | -0.90/-2.03% | 44.00 | 44.00 | 43.00 | 43.40 | 43.70 | 43.40 | 13,400 |
| 04/06/2026 | -0.30/-0.67% | 44.60 | 44.60 | 44.00 | 44.20 | 44.30 | 44.20 | 6,500 |
| 03/06/2026 | -0.50/-1.12% | 45.00 | 45.00 | 44.10 | 44.20 | 44.50 | 44.20 | 6,400 |
| 02/06/2026 | -1.30/-2.84% | 45.50 | 45.50 | 44.00 | 44.50 | 44.70 | 44.50 | 24,600 |
| 01/06/2026 | -0.40/-0.87% | 46.00 | 46.90 | 45.00 | 45.60 | 45.80 | 45.60 | 31,500 |
| 29/05/2026 | -0.90/-1.77% | 50.90 | 51.80 | 49.70 | 50.00 | 50.60 | 45.45 | 21,200 |
| 28/05/2026 | 0.90/1.80% | 50.00 | 51.90 | 50.00 | 50.90 | 50.90 | 46.27 | 34,300 |