| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.10/1.92% | 5.20 | 5.40 | 5.20 | 5.30 | 5.36 | 5.30 | 55,709 |
| 22/04/2025 | -0.20/-3.70% | 5.20 | 5.40 | 4.90 | 5.20 | 5.02 | 5.20 | 585,100 |
| 21/04/2025 | -0.10/-1.82% | 5.50 | 5.60 | 5.40 | 5.40 | 5.46 | 5.40 | 252,300 |
| 18/04/2025 | 0.10/1.85% | 5.40 | 5.60 | 5.30 | 5.50 | 5.48 | 5.50 | 232,800 |
| 17/04/2025 | 0.10/1.89% | 5.10 | 5.40 | 5.10 | 5.40 | 5.22 | 5.40 | 233,200 |
| 16/04/2025 | -0.20/-3.64% | 5.50 | 5.60 | 5.20 | 5.30 | 5.38 | 5.30 | 486,800 |
| 15/04/2025 | -0.30/-5.17% | 5.80 | 5.80 | 5.50 | 5.50 | 5.54 | 5.50 | 276,100 |
| 14/04/2025 | 0.20/3.57% | 5.70 | 5.90 | 5.60 | 5.80 | 5.74 | 5.80 | 281,600 |
| 11/04/2025 | 0.50/9.80% | 5.60 | 5.60 | 5.40 | 5.60 | 5.57 | 5.60 | 1,110,900 |
| 10/04/2025 | 0.40/8.51% | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 5.10 | 119,100 |
| 09/04/2025 | -0.50/-9.62% | 4.90 | 5.10 | 4.70 | 4.70 | 4.78 | 4.70 | 980,700 |
| 08/04/2025 | -0.50/-8.77% | 5.70 | 5.70 | 5.20 | 5.20 | 5.23 | 5.20 | 639,000 |
| 04/04/2025 | -0.60/-9.52% | 5.80 | 5.90 | 5.70 | 5.70 | 5.71 | 5.70 | 1,064,000 |
| 03/04/2025 | -0.60/-8.70% | 6.80 | 6.80 | 6.30 | 6.30 | 6.38 | 6.30 | 1,085,100 |
| 02/04/2025 | -0.10/-1.43% | 6.90 | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 204,300 |
| 01/04/2025 | 0.10/1.45% | 6.90 | 7.00 | 6.80 | 7.00 | 6.90 | 7.00 | 293,500 |
| 31/03/2025 | -0.10/-1.43% | 7.00 | 7.10 | 6.90 | 6.90 | 6.94 | 6.90 | 330,500 |
| 28/03/2025 | -0.10/-1.41% | 7.10 | 7.10 | 6.90 | 7.00 | 7.00 | 7.00 | 426,800 |
| 27/03/2025 | 0.10/1.43% | 7.00 | 7.20 | 7.00 | 7.10 | 7.10 | 7.10 | 325,000 |
| 26/03/2025 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 7.00 | 7.00 | 7.00 | 287,300 |