| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-1.59% | 6.30 | 6.40 | 6.20 | 6.20 | 6.26 | 6.20 | 84,300 |
| 04/02/2026 | -0.10/-1.56% | 6.50 | 6.50 | 6.30 | 6.30 | 6.33 | 6.30 | 112,600 |
| 03/02/2026 | 0.00/0.00% | 6.40 | 6.50 | 6.30 | 6.40 | 6.38 | 6.40 | 165,100 |
| 02/02/2026 | 0.10/1.59% | 6.40 | 6.70 | 6.40 | 6.40 | 6.51 | 6.40 | 248,400 |
| 30/01/2026 | 0.10/1.61% | 6.20 | 6.30 | 6.20 | 6.30 | 6.23 | 6.30 | 152,200 |
| 29/01/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.10 | 6.20 | 6.19 | 6.20 | 171,000 |
| 28/01/2026 | -0.20/-3.13% | 6.30 | 6.30 | 6.10 | 6.20 | 6.25 | 6.20 | 94,200 |
| 27/01/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.30 | 6.40 | 6.32 | 6.40 | 102,400 |
| 26/01/2026 | -0.10/-1.54% | 6.40 | 6.60 | 6.30 | 6.40 | 6.43 | 6.40 | 194,200 |
| 23/01/2026 | -0.10/-1.52% | 6.60 | 6.70 | 6.40 | 6.50 | 6.51 | 6.50 | 160,200 |
| 22/01/2026 | 0.10/1.54% | 6.50 | 6.80 | 6.50 | 6.60 | 6.61 | 6.60 | 205,100 |
| 21/01/2026 | 0.10/1.56% | 6.40 | 6.50 | 6.30 | 6.50 | 6.45 | 6.50 | 170,100 |
| 20/01/2026 | -0.10/-1.54% | 6.50 | 6.60 | 6.40 | 6.40 | 6.48 | 6.40 | 110,300 |
| 19/01/2026 | -0.10/-1.52% | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 6.50 | 101,100 |
| 16/01/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.60 | 6.50 | 6.60 | 150,100 |
| 15/01/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.51 | 6.60 | 230,500 |
| 14/01/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.55 | 6.60 | 292,400 |
| 13/01/2026 | -0.10/-1.49% | 6.70 | 6.80 | 6.60 | 6.60 | 6.65 | 6.60 | 256,100 |
| 12/01/2026 | 0.10/1.52% | 6.60 | 6.80 | 6.40 | 6.70 | 6.66 | 6.70 | 321,100 |
| 09/01/2026 | -0.10/-1.49% | 6.80 | 6.80 | 6.40 | 6.60 | 6.56 | 6.60 | 361,600 |