| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.05/0.28% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 500 |
| 12/06/2025 | 0.05/0.29% | 17.50 | 17.55 | 17.45 | 17.55 | 17.49 | 17.55 | 13,400 |
| 11/06/2025 | 0.00/0.00% | 17.05 | 17.50 | 17.05 | 17.50 | 17.18 | 17.50 | 10,100 |
| 10/06/2025 | -0.05/-0.28% | 17.50 | 17.50 | 17.40 | 17.50 | 17.49 | 17.50 | 3,300 |
| 09/06/2025 | 0.00/0.00% | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| 06/06/2025 | 0.00/0.00% | 17.45 | 17.55 | 17.45 | 17.55 | 17.54 | 17.55 | 13,500 |
| 05/06/2025 | 0.05/0.29% | 17.45 | 17.55 | 17.45 | 17.55 | 17.51 | 17.55 | 9,900 |
| 04/06/2025 | 0.05/0.29% | 17.40 | 17.50 | 17.35 | 17.50 | 17.38 | 17.50 | 12,800 |
| 03/06/2025 | 0.00/0.00% | 17.15 | 17.45 | 17.15 | 17.45 | 17.29 | 17.45 | 11,300 |
| 02/06/2025 | 0.00/0.00% | 17.05 | 17.45 | 17.05 | 17.45 | 17.32 | 17.45 | 1,900 |
| 30/05/2025 | -0.05/-0.29% | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 300 |
| 29/05/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 28/05/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 27/05/2025 | 0.00/0.00% | 17.50 | 17.50 | 16.90 | 17.50 | 17.16 | 17.50 | 1,500 |
| 26/05/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 300 |
| 23/05/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 300 |
| 22/05/2025 | -0.10/-0.57% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 21/05/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 20/05/2025 | 0.05/0.28% | 17.00 | 17.60 | 17.00 | 17.60 | 17.51 | 17.60 | 4,500 |
| 19/05/2025 | 0.10/0.57% | 17.40 | 17.55 | 16.80 | 17.55 | 17.32 | 17.55 | 15,200 |