| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | -0.05/-0.30% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 05/08/2026 | -0.05/-0.30% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 100 |
| 04/08/2026 | 0.60/3.68% | 16.10 | 16.90 | 15.80 | 16.90 | 15.90 | 16.90 | 5,600 |
| 03/08/2026 | 0.30/1.88% | 16.30 | 16.30 | 16.00 | 16.30 | 16.13 | 16.30 | 600 |
| 31/07/2026 | -0.80/-4.76% | 16.80 | 16.80 | 16.00 | 16.00 | 16.09 | 16.00 | 3,000 |
| 30/07/2026 | -0.05/-0.30% | 15.85 | 16.80 | 15.85 | 16.80 | 15.98 | 16.80 | 1,300 |
| 29/07/2026 | 0.00/0.00% | 16.30 | 16.85 | 16.30 | 16.85 | 16.43 | 16.85 | 1,200 |
| 28/07/2026 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 27/07/2026 | -0.10/-0.59% | 16.10 | 16.90 | 16.00 | 16.85 | 16.04 | 16.85 | 8,000 |
| 24/07/2026 | 0.15/0.89% | 16.00 | 16.95 | 16.00 | 16.95 | 16.18 | 16.95 | 5,400 |
| 23/07/2026 | 0.00/0.00% | 15.80 | 16.80 | 15.80 | 16.80 | 16.11 | 16.80 | 2,600 |
| 22/07/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 21/07/2026 | 0.05/0.30% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 20/07/2026 | -0.05/-0.30% | 16.60 | 16.75 | 16.00 | 16.75 | 16.06 | 16.75 | 6,100 |
| 17/07/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 16/07/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 15/07/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 14/07/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 13/07/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 10/07/2026 | -0.10/-0.59% | 16.30 | 16.80 | 16.30 | 16.80 | 16.37 | 16.80 | 700 |