| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.01/0.17% | 5.83 | 5.88 | 5.81 | 5.81 | 5.83 | 5.81 | 258,100 |
| 11/06/2026 | 0.01/0.17% | 5.80 | 5.84 | 5.79 | 5.80 | 5.81 | 5.80 | 253,100 |
| 10/06/2026 | -0.01/-0.17% | 5.77 | 5.84 | 5.76 | 5.79 | 5.80 | 5.79 | 343,400 |
| 09/06/2026 | 0.05/0.87% | 5.75 | 5.84 | 5.73 | 5.80 | 5.76 | 5.80 | 146,200 |
| 08/06/2026 | -0.12/-2.04% | 5.82 | 5.85 | 5.75 | 5.75 | 5.78 | 5.75 | 289,400 |
| 05/06/2026 | -0.08/-1.34% | 5.95 | 5.99 | 5.84 | 5.87 | 5.91 | 5.87 | 702,000 |
| 04/06/2026 | -0.04/-0.67% | 6.00 | 6.00 | 5.90 | 5.95 | 5.94 | 5.95 | 198,500 |
| 03/06/2026 | 0.13/2.22% | 5.87 | 6.03 | 5.87 | 5.99 | 5.98 | 5.99 | 356,900 |
| 02/06/2026 | 0.00/0.00% | 5.90 | 6.06 | 5.86 | 5.86 | 6.00 | 5.86 | 864,800 |
| 01/06/2026 | 0.01/0.17% | 5.82 | 5.93 | 5.82 | 5.86 | 5.88 | 5.86 | 106,700 |
| 29/05/2026 | -0.03/-0.51% | 5.89 | 5.89 | 5.82 | 5.85 | 5.85 | 5.85 | 359,300 |
| 28/05/2026 | -0.04/-0.68% | 5.92 | 5.93 | 5.86 | 5.88 | 5.89 | 5.88 | 156,500 |
| 27/05/2026 | 0.05/0.85% | 5.87 | 5.95 | 5.85 | 5.92 | 5.90 | 5.92 | 381,800 |
| 26/05/2026 | 0.00/0.00% | 5.85 | 5.89 | 5.72 | 5.87 | 5.85 | 5.87 | 249,700 |
| 25/05/2026 | 0.02/0.34% | 5.86 | 5.91 | 5.84 | 5.87 | 5.86 | 5.87 | 399,700 |
| 22/05/2026 | 0.06/1.04% | 5.83 | 5.88 | 5.77 | 5.85 | 5.81 | 5.85 | 282,400 |
| 21/05/2026 | 0.03/0.52% | 5.77 | 5.85 | 5.77 | 5.79 | 5.79 | 5.79 | 176,300 |
| 20/05/2026 | -0.09/-1.54% | 5.86 | 5.91 | 5.66 | 5.76 | 5.75 | 5.76 | 339,000 |
| 19/05/2026 | -0.07/-1.18% | 5.92 | 6.01 | 5.85 | 5.85 | 5.92 | 5.85 | 220,800 |
| 18/05/2026 | -0.09/-1.50% | 6.05 | 6.09 | 5.89 | 5.92 | 5.94 | 5.92 | 756,900 |