| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.05/1.04% | 4.80 | 4.84 | 4.80 | 4.84 | 4.81 | 4.84 | 56,800 |
| 04/02/2026 | -0.03/-0.62% | 4.82 | 4.82 | 4.74 | 4.79 | 4.78 | 4.79 | 12,800 |
| 03/02/2026 | 0.05/1.05% | 4.60 | 4.85 | 4.60 | 4.82 | 4.80 | 4.82 | 33,100 |
| 02/02/2026 | -0.02/-0.42% | 4.90 | 4.90 | 4.72 | 4.77 | 4.76 | 4.77 | 29,300 |
| 30/01/2026 | -0.04/-0.83% | 4.80 | 4.80 | 4.70 | 4.79 | 4.78 | 4.79 | 22,000 |
| 29/01/2026 | -0.03/-0.62% | 4.86 | 4.86 | 4.72 | 4.83 | 4.78 | 4.83 | 9,400 |
| 28/01/2026 | 0.02/0.41% | 4.84 | 4.87 | 4.69 | 4.86 | 4.78 | 4.86 | 24,000 |
| 27/01/2026 | -0.02/-0.41% | 4.85 | 4.89 | 4.62 | 4.84 | 4.81 | 4.84 | 3,400 |
| 26/01/2026 | 0.00/0.00% | 4.85 | 4.90 | 4.78 | 4.86 | 4.89 | 4.86 | 27,600 |
| 23/01/2026 | 0.17/3.62% | 4.69 | 4.90 | 4.69 | 4.86 | 4.76 | 4.86 | 21,300 |
| 22/01/2026 | 0.04/0.86% | 4.65 | 4.90 | 4.65 | 4.69 | 4.77 | 4.69 | 34,200 |
| 21/01/2026 | -0.12/-2.52% | 4.80 | 4.85 | 4.60 | 4.65 | 4.81 | 4.65 | 58,800 |
| 20/01/2026 | -0.08/-1.65% | 4.86 | 4.86 | 4.75 | 4.77 | 4.80 | 4.77 | 9,900 |
| 19/01/2026 | -0.01/-0.21% | 4.86 | 4.87 | 4.85 | 4.85 | 4.86 | 4.85 | 1,200 |
| 16/01/2026 | 0.01/0.21% | 4.85 | 5.00 | 4.85 | 4.86 | 4.91 | 4.86 | 55,300 |
| 15/01/2026 | -0.12/-2.41% | 4.97 | 4.97 | 4.85 | 4.85 | 4.89 | 4.85 | 30,800 |
| 14/01/2026 | 0.08/1.64% | 4.89 | 5.05 | 4.88 | 4.97 | 4.96 | 4.97 | 66,600 |
| 13/01/2026 | -0.05/-1.01% | 4.72 | 4.91 | 4.72 | 4.89 | 4.81 | 4.89 | 11,500 |
| 12/01/2026 | 0.09/1.86% | 4.85 | 4.94 | 4.55 | 4.94 | 4.71 | 4.94 | 15,500 |
| 09/01/2026 | 0.05/1.04% | 4.80 | 4.85 | 4.71 | 4.85 | 4.74 | 4.85 | 32,700 |