| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.55/-3.59% | 14.60 | 14.80 | 14.25 | 14.75 | 14.38 | 14.75 | 996,200 |
| 28/10/2026 | -1.10/-6.71% | 15.90 | 16.00 | 15.30 | 15.30 | 15.39 | 15.30 | 452,300 |
| 27/10/2026 | -1.20/-6.82% | 17.80 | 17.90 | 16.40 | 16.40 | 16.77 | 16.40 | 531,900 |
| 26/10/2026 | 0.50/2.92% | 17.30 | 18.00 | 17.25 | 17.60 | 17.69 | 17.60 | 95,600 |
| 23/10/2026 | 1.05/6.54% | 16.10 | 17.15 | 16.10 | 17.10 | 16.96 | 17.10 | 270,600 |
| 22/10/2026 | 0.10/0.63% | 15.80 | 16.50 | 15.80 | 16.05 | 16.12 | 16.05 | 84,940 |
| 21/10/2026 | 0.30/1.92% | 16.10 | 16.70 | 15.95 | 15.95 | 16.30 | 15.95 | 377,800 |
| 20/10/2026 | 0.00/0.00% | 15.45 | 15.90 | 15.45 | 15.65 | 15.65 | 15.65 | 52,300 |
| 19/10/2026 | -0.10/-0.63% | 15.75 | 15.80 | 15.25 | 15.65 | 15.51 | 15.65 | 91,000 |
| 16/10/2026 | 0.00/0.00% | 15.50 | 15.95 | 15.50 | 15.75 | 15.66 | 15.75 | 81,700 |
| 15/10/2026 | 0.05/0.32% | 15.70 | 15.90 | 15.10 | 15.75 | 15.59 | 15.75 | 135,500 |
| 14/10/2026 | -0.20/-1.26% | 15.45 | 16.25 | 15.40 | 15.70 | 15.53 | 15.70 | 101,200 |
| 13/10/2026 | -0.20/-1.24% | 16.10 | 16.10 | 15.60 | 15.90 | 15.80 | 15.90 | 113,500 |
| 12/10/2026 | -0.05/-0.31% | 16.00 | 16.20 | 15.70 | 16.10 | 15.90 | 16.10 | 100,000 |
| 09/10/2026 | 0.05/0.31% | 15.80 | 16.20 | 15.40 | 16.15 | 15.91 | 16.15 | 146,800 |
| 08/10/2026 | 0.35/2.22% | 15.85 | 16.45 | 15.80 | 16.10 | 16.14 | 16.10 | 141,700 |
| 07/10/2026 | 1.00/6.78% | 14.75 | 15.75 | 14.70 | 15.75 | 15.53 | 15.75 | 254,000 |
| 06/10/2026 | -0.80/-5.14% | 15.55 | 15.90 | 14.55 | 14.75 | 15.03 | 14.75 | 293,300 |
| 05/10/2026 | -0.45/-2.81% | 16.10 | 16.10 | 15.50 | 15.55 | 15.69 | 15.55 | 173,700 |
| 02/10/2026 | -0.20/-1.23% | 16.05 | 16.50 | 15.90 | 16.00 | 16.12 | 16.00 | 87,700 |