| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.40/-0.55% | 71.00 | 73.90 | 71.00 | 72.00 | 71.97 | 72.00 | 12,900 |
| 04/02/2026 | 0.40/0.56% | 71.60 | 72.40 | 71.50 | 72.40 | 71.86 | 72.40 | 16,900 |
| 03/02/2026 | 0.00/0.00% | 72.00 | 72.00 | 70.10 | 72.00 | 71.41 | 72.00 | 24,500 |
| 02/02/2026 | -1.00/-1.37% | 73.00 | 75.00 | 72.00 | 72.00 | 72.64 | 72.00 | 37,400 |
| 30/01/2026 | -2.70/-3.57% | 75.90 | 78.00 | 72.20 | 73.00 | 73.79 | 73.00 | 49,500 |
| 29/01/2026 | 3.20/4.41% | 74.00 | 76.80 | 72.20 | 75.70 | 74.37 | 75.70 | 26,700 |
| 28/01/2026 | 1.40/1.97% | 75.40 | 75.40 | 72.50 | 72.50 | 74.05 | 72.50 | 400 |
| 27/01/2026 | -2.60/-3.53% | 72.00 | 73.50 | 68.70 | 71.10 | 71.78 | 71.10 | 29,400 |
| 26/01/2026 | 0.00/0.00% | 75.00 | 75.00 | 72.10 | 73.70 | 73.20 | 73.70 | 3,400 |
| 23/01/2026 | 0.00/0.00% | 73.70 | 73.70 | 72.20 | 73.70 | 72.62 | 73.70 | 3,500 |
| 22/01/2026 | 0.20/0.27% | 74.90 | 74.90 | 72.60 | 73.70 | 73.67 | 73.70 | 21,600 |
| 21/01/2026 | 0.90/1.24% | 72.60 | 73.90 | 72.60 | 73.50 | 72.81 | 73.50 | 28,000 |
| 20/01/2026 | -0.10/-0.14% | 72.70 | 73.50 | 72.00 | 72.60 | 72.50 | 72.60 | 17,900 |
| 19/01/2026 | 0.70/0.97% | 73.80 | 73.80 | 72.00 | 72.70 | 72.16 | 72.70 | 75,200 |
| 16/01/2026 | -1.00/-1.37% | 73.00 | 73.00 | 71.90 | 72.00 | 72.68 | 72.00 | 129,000 |
| 15/01/2026 | 1.00/1.39% | 72.20 | 76.70 | 72.00 | 73.00 | 72.51 | 73.00 | 115,400 |
| 14/01/2026 | -2.00/-2.70% | 73.80 | 73.80 | 71.90 | 72.00 | 72.13 | 72.00 | 140,400 |
| 13/01/2026 | -0.70/-0.94% | 74.20 | 74.50 | 73.00 | 74.00 | 73.82 | 74.00 | 12,100 |
| 12/01/2026 | 0.00/0.00% | 75.10 | 76.00 | 74.70 | 74.70 | 74.81 | 74.70 | 29,400 |
| 09/01/2026 | -1.30/-1.71% | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 3,700 |