| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 21/08/2025 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 20/08/2025 | 1.00/6.85% | 15.70 | 15.70 | 15.60 | 15.60 | 15.63 | 15.60 | 400 |
| 19/08/2025 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 18/08/2025 | -1.60/-9.88% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 700 |
| 15/08/2025 | -1.80/-10.00% | 16.80 | 16.80 | 16.20 | 16.20 | 16.35 | 16.20 | 400 |
| 14/08/2025 | 1.20/7.14% | 17.50 | 18.00 | 17.50 | 18.00 | 17.75 | 18.00 | 200 |
| 13/08/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 12/08/2025 | 0.10/0.60% | 17.90 | 17.90 | 16.80 | 16.80 | 16.99 | 16.80 | 1,400 |
| 11/08/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 08/08/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 07/08/2025 | 1.20/7.74% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 100 |
| 06/08/2025 | -1.50/-8.82% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 05/08/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 04/08/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 01/08/2025 | 1.00/6.25% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 31/07/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 30/07/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 29/07/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 28/07/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |