| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 1.10/9.65% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 323 |
| 22/04/2025 | -1.20/-9.52% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 100 |
| 21/04/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 18/04/2025 | 1.10/9.57% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 17/04/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 16/04/2025 | 0.50/4.55% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 300 |
| 15/04/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 14/04/2025 | 0.50/4.76% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 11/04/2025 | 0.00/0.00% | 11.20 | 11.20 | 10.50 | 10.50 | 10.84 | 10.50 | 500 |
| 10/04/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 09/04/2025 | -0.70/-6.25% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 08/04/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 04/04/2025 | -0.50/-4.27% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100 |
| 03/04/2025 | -1.30/-10.00% | 13.00 | 13.00 | 11.70 | 11.70 | 11.78 | 11.70 | 2,500 |
| 02/04/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 01/04/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 31/03/2025 | -1.10/-7.80% | 15.50 | 15.50 | 13.00 | 13.00 | 13.56 | 13.00 | 900 |
| 28/03/2025 | 0.10/0.71% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 100 |
| 27/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 26/03/2025 | -1.10/-7.28% | 15.00 | 15.00 | 14.00 | 14.00 | 14.50 | 14.00 | 200 |