から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/04/2025 0.00/0.00% 10.50 10.50 10.50 10.50 0.00 10.50 0
04/04/2025 -0.50/-4.27% 11.20 11.20 11.20 11.20 11.20 11.20 100
03/04/2025 -1.30/-10.00% 13.00 13.00 11.70 11.70 11.78 11.70 2,500
02/04/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
01/04/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
31/03/2025 -1.10/-7.80% 15.50 15.50 13.00 13.00 13.56 13.00 900
28/03/2025 0.10/0.71% 14.10 14.10 14.10 14.10 14.10 14.10 100
27/03/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
26/03/2025 -1.10/-7.28% 15.00 15.00 14.00 14.00 14.50 14.00 200
25/03/2025 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
24/03/2025 -1.50/-9.04% 15.00 15.10 15.00 15.10 15.03 15.10 300
21/03/2025 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
20/03/2025 -1.80/-9.78% 16.60 16.60 16.60 16.60 16.60 16.60 600
19/03/2025 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
18/03/2025 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
17/03/2025 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
14/03/2025 1.50/8.88% 18.40 18.40 18.40 18.40 18.40 18.40 1,200
13/03/2025 -0.60/-3.43% 16.90 16.90 16.90 16.90 16.90 16.90 100
12/03/2025 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0