日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/04/2025 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
0.00
|
10.50
|
0
|
04/04/2025 |
-0.50/-4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
03/04/2025 |
-1.30/-10.00%
|
13.00
|
13.00
|
11.70
|
11.70
|
11.78
|
11.70
|
2,500
|
02/04/2025 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
01/04/2025 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
31/03/2025 |
-1.10/-7.80%
|
15.50
|
15.50
|
13.00
|
13.00
|
13.56
|
13.00
|
900
|
28/03/2025 |
0.10/0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
27/03/2025 |
0.00/0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
26/03/2025 |
-1.10/-7.28%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.50
|
14.00
|
200
|
25/03/2025 |
0.00/0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
24/03/2025 |
-1.50/-9.04%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.03
|
15.10
|
300
|
21/03/2025 |
0.00/0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
20/03/2025 |
-1.80/-9.78%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
600
|
19/03/2025 |
0.00/0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
18/03/2025 |
0.00/0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
17/03/2025 |
0.00/0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
14/03/2025 |
1.50/8.88%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
1,200
|
13/03/2025 |
-0.60/-3.43%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
12/03/2025 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|