から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
23/01/2026 1.70/9.55% 16.10 19.50 16.10 19.50 17.80 19.50 200
22/01/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
21/01/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
20/01/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
19/01/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
16/01/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
15/01/2026 -1.90/-9.64% 17.80 17.80 17.80 17.80 17.80 17.80 200
14/01/2026 -2.10/-9.63% 19.70 19.70 19.70 19.70 19.70 19.70 100
13/01/2026 -2.40/-9.92% 21.80 21.80 21.80 21.80 21.80 21.80 100
12/01/2026 -2.60/-9.70% 24.20 24.20 24.20 24.20 24.20 24.20 100
09/01/2026 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
08/01/2026 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
07/01/2026 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
06/01/2026 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
05/01/2026 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
31/12/2025 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
30/12/2025 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
29/12/2025 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0