| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 37.90 | 38.00 | 37.30 | 37.65 | 37.66 | 37.65 | 3,459,100 |
| 04/02/2026 | 0.20/0.53% | 37.20 | 37.90 | 37.00 | 37.65 | 37.36 | 37.65 | 5,419,600 |
| 03/02/2026 | 0.10/0.27% | 37.60 | 37.80 | 37.25 | 37.45 | 37.48 | 37.45 | 2,687,500 |
| 02/02/2026 | 1.50/4.18% | 35.25 | 37.40 | 35.25 | 37.35 | 36.59 | 37.35 | 6,444,200 |
| 30/01/2026 | 0.15/0.42% | 35.50 | 35.90 | 35.35 | 35.85 | 35.69 | 35.85 | 3,214,300 |
| 29/01/2026 | 0.15/0.42% | 35.35 | 35.80 | 35.25 | 35.70 | 35.53 | 35.70 | 3,659,300 |
| 28/01/2026 | -0.60/-1.66% | 36.00 | 36.10 | 35.50 | 35.55 | 35.63 | 35.55 | 3,132,300 |
| 27/01/2026 | -1.65/-4.37% | 37.55 | 37.60 | 35.80 | 36.15 | 36.24 | 36.15 | 4,746,600 |
| 26/01/2026 | -0.75/-1.95% | 38.40 | 38.55 | 37.45 | 37.80 | 37.85 | 37.80 | 3,744,800 |
| 23/01/2026 | -0.65/-1.66% | 39.05 | 39.10 | 38.00 | 38.55 | 38.58 | 38.55 | 2,919,000 |
| 22/01/2026 | 0.40/1.03% | 38.55 | 39.40 | 38.45 | 39.20 | 39.12 | 39.20 | 3,616,900 |
| 21/01/2026 | -0.15/-0.39% | 38.85 | 39.10 | 38.45 | 38.80 | 38.76 | 38.80 | 3,637,200 |
| 20/01/2026 | 0.10/0.26% | 38.75 | 39.30 | 38.60 | 38.95 | 39.01 | 38.95 | 3,080,500 |
| 19/01/2026 | -0.25/-0.64% | 39.20 | 39.30 | 38.70 | 38.85 | 38.96 | 38.85 | 2,386,500 |
| 16/01/2026 | 0.65/1.69% | 38.40 | 39.10 | 38.25 | 39.10 | 38.83 | 39.10 | 3,743,700 |
| 15/01/2026 | -0.10/-0.26% | 38.40 | 38.55 | 38.00 | 38.45 | 38.29 | 38.45 | 1,402,900 |
| 14/01/2026 | 0.75/1.98% | 37.65 | 39.10 | 37.45 | 38.55 | 38.59 | 38.55 | 5,714,000 |
| 13/01/2026 | -0.25/-0.66% | 38.35 | 38.35 | 37.55 | 37.80 | 37.81 | 37.80 | 2,311,500 |
| 12/01/2026 | 0.85/2.28% | 37.20 | 38.30 | 37.15 | 38.05 | 37.90 | 38.05 | 4,732,000 |
| 09/01/2026 | -0.05/-0.13% | 36.90 | 37.30 | 36.85 | 37.20 | 37.09 | 37.20 | 2,206,000 |