| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.50/-4.10% | 36.30 | 36.30 | 34.50 | 35.10 | 35.30 | 35.10 | 8,370,900 |
| 21/08/2025 | -0.90/-2.40% | 37.40 | 37.40 | 36.00 | 36.60 | 36.50 | 36.60 | 4,636,700 |
| 20/08/2025 | -0.55/-1.45% | 38.80 | 38.80 | 36.90 | 37.50 | 37.81 | 37.50 | 8,920,400 |
| 19/08/2025 | 2.45/6.88% | 35.50 | 38.05 | 35.35 | 38.05 | 36.91 | 38.05 | 13,196,600 |
| 18/08/2025 | 0.25/0.71% | 35.10 | 35.85 | 34.95 | 35.60 | 35.49 | 35.60 | 4,815,600 |
| 15/08/2025 | -0.45/-1.26% | 35.70 | 36.05 | 34.85 | 35.35 | 35.35 | 35.35 | 7,100,600 |
| 14/08/2025 | -0.10/-0.28% | 36.10 | 36.20 | 35.35 | 35.80 | 35.69 | 35.80 | 7,757,600 |
| 13/08/2025 | 0.00/0.00% | 35.75 | 36.30 | 35.05 | 35.90 | 35.63 | 35.90 | 7,731,400 |
| 12/08/2025 | 0.25/0.70% | 35.50 | 36.20 | 35.45 | 35.90 | 35.78 | 35.90 | 8,258,200 |
| 11/08/2025 | 0.60/1.71% | 34.95 | 35.80 | 34.80 | 35.65 | 35.40 | 35.65 | 8,063,900 |
| 08/08/2025 | 0.20/0.57% | 34.65 | 35.20 | 34.55 | 35.05 | 34.87 | 35.05 | 6,995,000 |
| 07/08/2025 | -0.15/-0.43% | 35.35 | 35.45 | 34.40 | 34.85 | 34.75 | 34.85 | 4,387,100 |
| 06/08/2025 | 0.00/0.00% | 34.75 | 35.05 | 34.50 | 35.00 | 34.81 | 35.00 | 3,609,300 |
| 05/08/2025 | 1.30/3.86% | 33.50 | 36.00 | 33.20 | 35.00 | 34.81 | 35.00 | 16,173,100 |
| 04/08/2025 | -0.55/-1.61% | 33.95 | 33.95 | 33.55 | 33.70 | 33.74 | 33.70 | 2,944,600 |
| 01/08/2025 | -0.25/-0.72% | 34.45 | 34.50 | 33.90 | 34.25 | 34.17 | 34.25 | 3,075,200 |
| 31/07/2025 | -0.45/-1.29% | 34.90 | 35.00 | 33.95 | 34.50 | 34.40 | 34.50 | 5,562,200 |
| 30/07/2025 | 0.15/0.43% | 34.65 | 34.95 | 33.95 | 34.95 | 34.59 | 34.95 | 5,011,600 |
| 29/07/2025 | -0.05/-0.14% | 35.00 | 35.75 | 34.65 | 34.80 | 35.08 | 34.80 | 11,566,300 |
| 28/07/2025 | 0.35/1.01% | 34.70 | 35.25 | 34.45 | 34.85 | 34.88 | 34.85 | 5,844,700 |