| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.20/0.66% | 30.55 | 30.60 | 29.95 | 30.60 | 30.24 | 30.60 | 1,435,300 |
| 29/10/2026 | 0.25/0.83% | 30.20 | 30.40 | 29.75 | 30.40 | 29.98 | 30.40 | 1,801,500 |
| 28/10/2026 | 0.20/0.67% | 29.75 | 30.15 | 29.70 | 30.15 | 29.88 | 30.15 | 1,232,600 |
| 27/10/2026 | 0.30/1.01% | 29.50 | 29.95 | 29.35 | 29.95 | 29.70 | 29.95 | 1,567,200 |
| 26/10/2026 | -0.20/-0.63% | 31.00 | 31.40 | 30.90 | 31.30 | 31.13 | 29.67 | 3,626,300 |
| 23/10/2026 | 0.00/0.00% | 31.20 | 31.75 | 30.90 | 31.50 | 31.29 | 29.86 | 3,392,600 |
| 22/10/2026 | 0.10/0.32% | 31.25 | 31.55 | 31.05 | 31.50 | 31.34 | 29.86 | 5,098,800 |
| 21/10/2026 | 0.45/1.45% | 30.85 | 31.40 | 30.80 | 31.40 | 31.16 | 29.76 | 2,525,900 |
| 20/10/2026 | 0.00/0.00% | 31.25 | 31.25 | 30.60 | 30.95 | 30.78 | 29.34 | 3,261,600 |
| 19/10/2026 | -0.05/-0.16% | 31.00 | 31.05 | 30.75 | 30.95 | 30.90 | 29.34 | 899,400 |
| 16/10/2026 | 0.00/0.00% | 30.65 | 31.00 | 30.55 | 31.00 | 30.77 | 29.39 | 1,292,800 |
| 15/10/2026 | -0.15/-0.48% | 31.10 | 31.15 | 30.80 | 31.00 | 30.90 | 29.39 | 1,434,900 |
| 14/10/2026 | 0.05/0.16% | 30.80 | 31.20 | 30.70 | 31.15 | 30.87 | 29.53 | 2,618,600 |
| 13/10/2026 | -0.10/-0.32% | 31.35 | 31.35 | 30.90 | 31.10 | 31.05 | 29.48 | 1,978,600 |
| 12/10/2026 | 0.05/0.16% | 31.20 | 31.25 | 30.90 | 31.20 | 31.13 | 29.58 | 869,400 |
| 09/10/2026 | -0.30/-0.95% | 31.35 | 31.35 | 30.85 | 31.15 | 31.11 | 29.53 | 2,154,300 |
| 08/10/2026 | -0.05/-0.16% | 31.55 | 31.65 | 31.35 | 31.45 | 31.49 | 29.81 | 1,963,800 |
| 07/10/2026 | 0.35/1.12% | 31.00 | 31.50 | 30.75 | 31.50 | 31.16 | 29.86 | 2,430,280 |
| 06/10/2026 | 0.10/0.32% | 30.80 | 31.15 | 30.60 | 31.15 | 30.81 | 29.53 | 2,951,680 |
| 05/10/2026 | 0.25/0.81% | 30.75 | 31.05 | 30.50 | 31.05 | 30.68 | 29.43 | 2,877,000 |