| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 2.15/6.57% | 32.80 | 34.95 | 32.80 | 34.85 | 34.17 | 34.85 | 5,611,100 |
| 22/04/2025 | -0.05/-0.15% | 32.95 | 32.95 | 31.25 | 32.70 | 32.18 | 32.70 | 5,489,800 |
| 21/04/2025 | 0.10/0.31% | 32.45 | 33.00 | 32.45 | 32.75 | 32.67 | 32.75 | 2,328,200 |
| 18/04/2025 | 0.70/2.19% | 31.75 | 32.75 | 31.75 | 32.65 | 32.22 | 32.65 | 4,504,100 |
| 17/04/2025 | 0.45/1.43% | 31.65 | 31.95 | 31.00 | 31.95 | 31.48 | 31.95 | 3,409,600 |
| 16/04/2025 | 0.00/0.00% | 31.25 | 32.00 | 31.20 | 31.50 | 31.56 | 31.50 | 2,333,400 |
| 15/04/2025 | -0.25/-0.79% | 31.50 | 32.05 | 30.95 | 31.50 | 31.50 | 31.50 | 5,087,800 |
| 14/04/2025 | 0.45/1.44% | 30.90 | 31.75 | 30.65 | 31.75 | 31.20 | 31.75 | 3,656,100 |
| 11/04/2025 | 1.20/3.99% | 31.30 | 31.30 | 29.90 | 31.30 | 30.45 | 31.30 | 6,145,900 |
| 10/04/2025 | 1.95/6.93% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 743,000 |
| 09/04/2025 | 0.20/0.72% | 26.00 | 28.80 | 26.00 | 28.15 | 27.83 | 28.15 | 5,407,600 |
| 08/04/2025 | -2.10/-6.99% | 29.45 | 29.45 | 27.95 | 27.95 | 28.28 | 27.95 | 5,378,800 |
| 04/04/2025 | 0.25/0.84% | 27.75 | 30.05 | 27.75 | 30.05 | 28.52 | 30.05 | 9,035,900 |
| 03/04/2025 | -2.20/-6.88% | 31.10 | 31.20 | 29.80 | 29.80 | 30.27 | 29.80 | 3,606,800 |
| 02/04/2025 | 0.10/0.31% | 31.50 | 32.05 | 31.50 | 32.00 | 31.79 | 32.00 | 4,826,200 |
| 01/04/2025 | 0.10/0.31% | 31.40 | 31.90 | 31.25 | 31.90 | 31.65 | 31.90 | 3,890,100 |
| 31/03/2025 | -1.00/-3.05% | 32.65 | 32.80 | 31.30 | 31.80 | 31.97 | 31.80 | 5,829,900 |
| 28/03/2025 | -0.30/-0.91% | 33.20 | 33.20 | 32.60 | 32.80 | 32.83 | 32.80 | 2,299,400 |
| 27/03/2025 | -0.05/-0.15% | 33.00 | 33.40 | 32.80 | 33.10 | 33.09 | 33.10 | 3,227,100 |
| 26/03/2025 | -0.20/-0.60% | 33.25 | 33.40 | 32.85 | 33.15 | 33.20 | 33.15 | 2,770,300 |