| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.00/-1.18% | 85.30 | 85.30 | 84.00 | 84.00 | 84.40 | 84.00 | 6,200 |
| 21/08/2025 | -2.00/-2.30% | 87.00 | 87.00 | 85.00 | 85.00 | 86.82 | 85.00 | 4,400 |
| 20/08/2025 | 2.00/2.35% | 85.00 | 87.00 | 84.50 | 87.00 | 85.13 | 87.00 | 800 |
| 19/08/2025 | -0.50/-0.58% | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 100 |
| 18/08/2025 | -1.00/-1.16% | 86.00 | 86.00 | 85.50 | 85.50 | 85.88 | 85.50 | 800 |
| 15/08/2025 | -0.50/-0.57% | 87.10 | 87.10 | 86.50 | 86.50 | 86.84 | 86.50 | 1,200 |
| 14/08/2025 | -0.40/-0.46% | 87.40 | 87.50 | 87.00 | 87.00 | 87.27 | 87.00 | 7,344 |
| 13/08/2025 | 4.00/4.80% | 89.20 | 89.20 | 87.00 | 87.40 | 87.92 | 87.40 | 1,500 |
| 12/08/2025 | 5.40/6.92% | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 3,900 |
| 11/08/2025 | 0.10/0.13% | 77.90 | 78.00 | 77.90 | 78.00 | 77.95 | 78.00 | 200 |
| 08/08/2025 | -2.10/-2.63% | 78.00 | 80.20 | 77.90 | 77.90 | 78.58 | 77.90 | 4,000 |
| 07/08/2025 | -3.00/-3.61% | 80.00 | 82.50 | 80.00 | 80.00 | 80.33 | 80.00 | 2,100 |
| 06/08/2025 | 0.00/0.00% | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 05/08/2025 | -0.10/-0.12% | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1,500 |
| 04/08/2025 | 0.30/0.36% | 84.00 | 86.00 | 83.00 | 83.10 | 84.78 | 83.10 | 1,200 |
| 01/08/2025 | -6.00/-6.76% | 82.60 | 83.00 | 82.60 | 82.80 | 82.65 | 82.80 | 6,300 |
| 31/07/2025 | 0.00/0.00% | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 0 |
| 30/07/2025 | 5.80/6.99% | 82.50 | 88.80 | 80.00 | 88.80 | 83.70 | 88.80 | 3,100 |
| 29/07/2025 | 5.00/6.41% | 78.00 | 83.40 | 78.00 | 83.00 | 79.09 | 83.00 | 4,900 |
| 28/07/2025 | -0.50/-0.64% | 79.00 | 79.00 | 78.00 | 78.00 | 78.30 | 78.00 | 2,200 |