日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
-1.00/-1.18%
|
85.30
|
85.30
|
84.00
|
84.00
|
84.40
|
84.00
|
6,200
|
21/08/2025 |
-2.00/-2.30%
|
87.00
|
87.00
|
85.00
|
85.00
|
86.82
|
85.00
|
4,400
|
20/08/2025 |
2.00/2.35%
|
85.00
|
87.00
|
84.50
|
87.00
|
85.13
|
87.00
|
800
|
19/08/2025 |
-0.50/-0.58%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
100
|
18/08/2025 |
-1.00/-1.16%
|
86.00
|
86.00
|
85.50
|
85.50
|
85.88
|
85.50
|
800
|
15/08/2025 |
-0.50/-0.57%
|
87.10
|
87.10
|
86.50
|
86.50
|
86.84
|
86.50
|
1,200
|
14/08/2025 |
-0.40/-0.46%
|
87.40
|
87.50
|
87.00
|
87.00
|
87.27
|
87.00
|
7,344
|
13/08/2025 |
4.00/4.80%
|
89.20
|
89.20
|
87.00
|
87.40
|
87.92
|
87.40
|
1,500
|
12/08/2025 |
5.40/6.92%
|
83.40
|
83.40
|
83.40
|
83.40
|
83.40
|
83.40
|
3,900
|
11/08/2025 |
0.10/0.13%
|
77.90
|
78.00
|
77.90
|
78.00
|
77.95
|
78.00
|
200
|
08/08/2025 |
-2.10/-2.63%
|
78.00
|
80.20
|
77.90
|
77.90
|
78.58
|
77.90
|
4,000
|
07/08/2025 |
-3.00/-3.61%
|
80.00
|
82.50
|
80.00
|
80.00
|
80.33
|
80.00
|
2,100
|
06/08/2025 |
0.00/0.00%
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
0
|
05/08/2025 |
-0.10/-0.12%
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
1,500
|
04/08/2025 |
0.30/0.36%
|
84.00
|
86.00
|
83.00
|
83.10
|
84.78
|
83.10
|
1,200
|
01/08/2025 |
-6.00/-6.76%
|
82.60
|
83.00
|
82.60
|
82.80
|
82.65
|
82.80
|
6,300
|
31/07/2025 |
0.00/0.00%
|
88.80
|
88.80
|
88.80
|
88.80
|
88.80
|
88.80
|
0
|
30/07/2025 |
5.80/6.99%
|
82.50
|
88.80
|
80.00
|
88.80
|
83.70
|
88.80
|
3,100
|
29/07/2025 |
5.00/6.41%
|
78.00
|
83.40
|
78.00
|
83.00
|
79.09
|
83.00
|
4,900
|
28/07/2025 |
-0.50/-0.64%
|
79.00
|
79.00
|
78.00
|
78.00
|
78.30
|
78.00
|
2,200
|