から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
15/01/2026 6.10/6.71% 85.00 97.00 84.60 97.00 89.10 97.00 7,200
14/01/2026 -0.10/-0.11% 85.00 91.00 85.00 90.90 90.44 90.90 13,500
13/01/2026 2.00/2.25% 90.00 91.00 90.00 91.00 90.80 91.00 1,000
12/01/2026 5.00/5.95% 86.70 89.80 86.70 89.00 89.40 89.00 4,300
09/01/2026 4.00/5.00% 80.00 84.00 80.00 84.00 81.60 84.00 500
08/01/2026 5.00/6.67% 78.90 80.00 78.90 80.00 79.54 80.00 1,500
07/01/2026 4.10/5.78% 70.80 75.00 70.80 75.00 74.20 75.00 1,300
06/01/2026 1.90/2.75% 69.00 71.00 69.00 70.90 70.30 70.90 800
05/01/2026 0.00/0.00% 69.00 69.00 69.00 69.00 69.00 69.00 1,000
31/12/2025 4.00/6.15% 69.00 69.00 68.00 69.00 68.82 69.00 4,400
30/12/2025 0.00/0.00% 65.00 65.00 64.00 65.00 64.84 65.00 2,500
29/12/2025 1.00/1.56% 65.00 65.00 62.00 65.00 64.64 65.00 1,400