| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/01/2026 | 6.10/6.71% | 85.00 | 97.00 | 84.60 | 97.00 | 89.10 | 97.00 | 7,200 |
| 14/01/2026 | -0.10/-0.11% | 85.00 | 91.00 | 85.00 | 90.90 | 90.44 | 90.90 | 13,500 |
| 13/01/2026 | 2.00/2.25% | 90.00 | 91.00 | 90.00 | 91.00 | 90.80 | 91.00 | 1,000 |
| 12/01/2026 | 5.00/5.95% | 86.70 | 89.80 | 86.70 | 89.00 | 89.40 | 89.00 | 4,300 |
| 09/01/2026 | 4.00/5.00% | 80.00 | 84.00 | 80.00 | 84.00 | 81.60 | 84.00 | 500 |
| 08/01/2026 | 5.00/6.67% | 78.90 | 80.00 | 78.90 | 80.00 | 79.54 | 80.00 | 1,500 |
| 07/01/2026 | 4.10/5.78% | 70.80 | 75.00 | 70.80 | 75.00 | 74.20 | 75.00 | 1,300 |
| 06/01/2026 | 1.90/2.75% | 69.00 | 71.00 | 69.00 | 70.90 | 70.30 | 70.90 | 800 |
| 05/01/2026 | 0.00/0.00% | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1,000 |
| 31/12/2025 | 4.00/6.15% | 69.00 | 69.00 | 68.00 | 69.00 | 68.82 | 69.00 | 4,400 |
| 30/12/2025 | 0.00/0.00% | 65.00 | 65.00 | 64.00 | 65.00 | 64.84 | 65.00 | 2,500 |
| 29/12/2025 | 1.00/1.56% | 65.00 | 65.00 | 62.00 | 65.00 | 64.64 | 65.00 | 1,400 |