| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 29/07/2026 | -1.50/-15.00% | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | 8.50 | 3,600 |
| 28/07/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 27/07/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 24/07/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 700 |
| 23/07/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 22/07/2026 | 0.80/8.70% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 800 |
| 21/07/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 20/07/2026 | 1.20/15.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 17/07/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 16/07/2026 | 0.40/5.26% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 200 |
| 15/07/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 14/07/2026 | 0.10/1.33% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 3,200 |
| 13/07/2026 | -0.20/-2.56% | 7.80 | 7.80 | 6.90 | 7.60 | 7.50 | 7.60 | 6,500 |
| 10/07/2026 | 0.40/5.41% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2,500 |
| 09/07/2026 | -0.10/-1.33% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7,700 |
| 08/07/2026 | -0.30/-3.90% | 7.50 | 7.50 | 7.40 | 7.40 | 7.50 | 7.40 | 1,400 |
| 07/07/2026 | 0.60/8.82% | 7.80 | 7.80 | 7.40 | 7.40 | 7.70 | 7.40 | 7,800 |
| 06/07/2026 | 0.70/9.59% | 6.40 | 8.00 | 6.40 | 8.00 | 6.80 | 8.00 | 4,100 |
| 03/07/2026 | -1.20/-14.12% | 7.40 | 8.00 | 7.30 | 7.30 | 7.30 | 7.30 | 10,100 |