| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2,600 |
| 04/12/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2,600 |
| 03/12/2025 | -2.20/-14.19% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1,600 |
| 02/12/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 01/12/2025 | -0.50/-3.38% | 15.00 | 17.00 | 14.30 | 14.30 | 15.50 | 14.30 | 1,700 |
| 28/11/2025 | 1.60/12.12% | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 14.80 | 3,800 |
| 27/11/2025 | -2.30/-14.84% | 13.20 | 13.30 | 13.20 | 13.20 | 13.20 | 13.20 | 5,800 |
| 26/11/2025 | 0.30/1.97% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,000 |
| 25/11/2025 | 1.90/14.29% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15,000 |
| 24/11/2025 | 4.20/39.62% | 12.00 | 14.80 | 12.00 | 14.80 | 13.30 | 14.80 | 11,400 |
| 21/11/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 20/11/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 19/11/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 18/11/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 17/11/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 14/11/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 13/11/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 12/11/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 11/11/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 10/11/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |