| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1,100 |
| 27/10/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 900 |
| 26/10/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 200 |
| 23/10/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 100 |
| 22/10/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 100 |
| 21/10/2026 | 0.10/0.28% | 35.40 | 35.50 | 35.40 | 35.50 | 35.42 | 35.50 | 1,200 |
| 20/10/2026 | 0.00/0.00% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 19/10/2026 | 0.10/0.28% | 35.30 | 36.00 | 35.30 | 35.40 | 35.94 | 35.40 | 2,200 |
| 16/10/2026 | 0.00/0.00% | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 15/10/2026 | 0.10/0.28% | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 100 |
| 14/10/2026 | 0.20/0.57% | 35.40 | 35.40 | 35.20 | 35.20 | 35.27 | 35.20 | 300 |
| 13/10/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 12/10/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1,500,500 |
| 09/10/2026 | 0.00/0.00% | 36.00 | 36.00 | 35.00 | 35.00 | 35.22 | 35.00 | 900 |
| 08/10/2026 | -1.00/-2.78% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 200 |
| 07/10/2026 | 1.00/2.86% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2,300 |
| 06/10/2026 | -1.00/-2.78% | 36.00 | 36.00 | 35.00 | 35.00 | 35.57 | 35.00 | 1,501,400 |
| 05/10/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 02/10/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,100 |
| 01/10/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |