| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | -0.80/-1.48% | 54.50 | 54.50 | 53.30 | 53.30 | 53.68 | 53.30 | 187,900 |
| 18/06/2026 | -0.40/-0.73% | 54.50 | 54.50 | 53.80 | 54.10 | 54.18 | 54.10 | 224,900 |
| 17/06/2026 | 1.20/2.25% | 53.50 | 54.70 | 53.30 | 54.50 | 54.32 | 54.50 | 584,500 |
| 16/06/2026 | -0.20/-0.37% | 53.50 | 53.70 | 53.20 | 53.30 | 53.41 | 53.30 | 185,800 |
| 15/06/2026 | 0.90/1.71% | 53.00 | 53.50 | 52.90 | 53.50 | 53.23 | 53.50 | 202,000 |
| 12/06/2026 | -0.60/-1.13% | 53.30 | 53.60 | 52.60 | 52.60 | 53.02 | 52.60 | 281,700 |
| 11/06/2026 | 0.50/0.95% | 53.00 | 53.60 | 52.50 | 53.20 | 53.06 | 53.20 | 271,700 |
| 10/06/2026 | -0.20/-0.38% | 52.90 | 53.30 | 52.50 | 52.70 | 52.85 | 52.70 | 286,900 |
| 09/06/2026 | -0.10/-0.19% | 53.30 | 53.40 | 52.50 | 52.90 | 52.86 | 52.90 | 346,900 |
| 08/06/2026 | -1.10/-2.03% | 53.30 | 54.20 | 53.00 | 53.00 | 53.38 | 53.00 | 331,400 |
| 05/06/2026 | -0.70/-1.28% | 55.00 | 55.30 | 54.10 | 54.10 | 54.64 | 54.10 | 229,700 |
| 04/06/2026 | 1.10/2.05% | 54.20 | 55.80 | 54.10 | 54.80 | 54.87 | 54.80 | 645,500 |
| 03/06/2026 | 0.40/0.75% | 53.90 | 54.10 | 53.40 | 53.70 | 53.74 | 53.70 | 289,900 |
| 02/06/2026 | -1.40/-2.56% | 54.40 | 54.80 | 53.00 | 53.30 | 53.54 | 53.30 | 591,700 |
| 01/06/2026 | -0.40/-0.73% | 56.00 | 56.40 | 54.60 | 54.70 | 55.55 | 54.70 | 450,600 |
| 29/05/2026 | 1.00/1.85% | 53.60 | 55.20 | 53.40 | 55.10 | 54.57 | 55.10 | 561,900 |
| 28/05/2026 | -1.30/-2.35% | 55.10 | 55.40 | 54.10 | 54.10 | 54.65 | 54.10 | 310,200 |
| 27/05/2026 | 0.80/1.47% | 54.90 | 55.70 | 54.20 | 55.40 | 55.18 | 55.40 | 607,000 |
| 26/05/2026 | 1.30/2.44% | 53.40 | 54.80 | 53.30 | 54.60 | 54.21 | 54.60 | 511,700 |
| 25/05/2026 | -0.80/-1.48% | 54.50 | 54.50 | 53.00 | 53.30 | 53.79 | 53.30 | 368,600 |