| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -3.40/-4.86% | 68.50 | 68.90 | 66.50 | 66.50 | 67.61 | 66.50 | 484,100 |
| 21/08/2025 | -0.60/-0.85% | 70.40 | 70.70 | 68.90 | 69.90 | 69.54 | 69.90 | 478,400 |
| 20/08/2025 | 0.00/0.00% | 70.40 | 71.00 | 68.60 | 70.50 | 69.83 | 70.50 | 649,000 |
| 19/08/2025 | 0.50/0.71% | 70.00 | 70.50 | 69.60 | 70.50 | 70.14 | 70.50 | 609,200 |
| 18/08/2025 | -0.20/-0.28% | 70.10 | 70.50 | 69.40 | 70.00 | 69.72 | 70.00 | 382,600 |
| 15/08/2025 | -0.30/-0.43% | 70.80 | 71.10 | 69.00 | 70.20 | 69.81 | 70.20 | 529,900 |
| 14/08/2025 | -0.50/-0.70% | 71.10 | 71.80 | 69.90 | 70.50 | 70.39 | 70.50 | 846,000 |
| 13/08/2025 | -0.50/-0.70% | 71.20 | 72.00 | 70.00 | 71.00 | 70.64 | 71.00 | 843,700 |
| 12/08/2025 | 0.80/1.13% | 71.40 | 71.60 | 70.00 | 71.50 | 70.94 | 71.50 | 662,300 |
| 11/08/2025 | 0.10/0.14% | 70.90 | 72.90 | 69.50 | 70.70 | 71.45 | 70.70 | 1,211,100 |
| 08/08/2025 | 0.00/0.00% | 70.60 | 70.90 | 69.50 | 70.60 | 69.98 | 70.60 | 547,000 |
| 07/08/2025 | 0.90/1.29% | 70.50 | 71.80 | 69.80 | 70.60 | 70.67 | 70.60 | 786,600 |
| 06/08/2025 | 0.80/1.16% | 69.20 | 69.70 | 68.40 | 69.70 | 68.98 | 69.70 | 633,500 |
| 05/08/2025 | -2.10/-2.96% | 71.00 | 71.50 | 68.00 | 68.90 | 70.44 | 68.90 | 919,800 |
| 04/08/2025 | 1.10/1.57% | 69.90 | 71.00 | 68.90 | 71.00 | 70.26 | 71.00 | 799,000 |
| 01/08/2025 | -1.80/-2.51% | 71.70 | 71.90 | 69.50 | 69.90 | 70.47 | 69.90 | 806,600 |
| 31/07/2025 | 2.70/3.91% | 73.00 | 73.00 | 69.60 | 71.70 | 71.13 | 71.70 | 1,801,500 |
| 30/07/2025 | 0.90/1.32% | 67.70 | 69.20 | 67.10 | 69.00 | 68.27 | 69.00 | 504,200 |
| 29/07/2025 | -1.60/-2.30% | 69.90 | 69.90 | 66.70 | 68.10 | 68.43 | 68.10 | 960,200 |
| 28/07/2025 | -0.10/-0.14% | 69.90 | 69.90 | 68.50 | 69.70 | 68.96 | 69.70 | 1,371,300 |