| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | -0.40/-1.08% | 37.60 | 37.65 | 36.60 | 36.60 | 37.07 | 36.60 | 632,100 |
| 04/08/2026 | 0.10/0.27% | 36.90 | 38.00 | 36.90 | 37.00 | 37.32 | 37.00 | 634,500 |
| 03/08/2026 | 1.20/3.36% | 35.60 | 37.50 | 35.60 | 36.90 | 36.61 | 36.90 | 763,100 |
| 31/07/2026 | -0.60/-1.65% | 36.60 | 36.90 | 35.65 | 35.70 | 36.02 | 35.70 | 485,600 |
| 30/07/2026 | 1.30/3.71% | 34.95 | 36.50 | 34.90 | 36.30 | 36.08 | 36.30 | 842,100 |
| 29/07/2026 | -0.55/-1.55% | 35.75 | 36.10 | 34.50 | 35.00 | 35.05 | 35.00 | 773,700 |
| 28/07/2026 | 0.45/1.28% | 33.90 | 36.25 | 33.90 | 35.55 | 35.53 | 35.55 | 785,800 |
| 27/07/2026 | -2.60/-6.90% | 37.70 | 38.00 | 35.10 | 35.10 | 36.23 | 35.10 | 934,600 |
| 24/07/2026 | -0.70/-1.82% | 38.05 | 38.30 | 37.60 | 37.70 | 37.90 | 37.70 | 273,200 |
| 23/07/2026 | 0.50/1.32% | 37.35 | 39.20 | 36.70 | 38.40 | 37.88 | 38.40 | 610,200 |
| 22/07/2026 | -1.75/-4.41% | 39.20 | 39.95 | 37.85 | 37.90 | 38.32 | 37.90 | 831,500 |
| 21/07/2026 | -1.30/-3.17% | 40.00 | 41.40 | 39.50 | 39.65 | 40.32 | 39.65 | 466,100 |
| 20/07/2026 | -3.05/-6.93% | 43.00 | 43.50 | 40.95 | 40.95 | 41.88 | 40.95 | 384,600 |
| 17/07/2026 | -0.10/-0.23% | 44.25 | 44.65 | 41.80 | 44.00 | 44.06 | 44.00 | 250,800 |
| 16/07/2026 | -1.00/-2.22% | 45.15 | 45.40 | 43.25 | 44.10 | 44.12 | 44.10 | 499,400 |
| 15/07/2026 | -1.95/-4.14% | 47.05 | 47.10 | 45.10 | 45.10 | 45.78 | 45.10 | 337,300 |
| 14/07/2026 | 1.05/2.28% | 45.85 | 47.05 | 45.80 | 47.05 | 46.54 | 47.05 | 314,500 |
| 13/07/2026 | -2.70/-5.54% | 48.40 | 48.70 | 46.00 | 46.00 | 46.84 | 46.00 | 687,200 |
| 10/07/2026 | -1.70/-3.37% | 50.30 | 50.50 | 48.70 | 48.70 | 49.75 | 48.70 | 324,995 |
| 09/07/2026 | -0.30/-0.59% | 50.20 | 50.60 | 50.00 | 50.40 | 50.13 | 50.40 | 195,900 |