| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 1.70/3.04% | 56.00 | 57.80 | 55.60 | 57.70 | 57.11 | 57.70 | 98,700 |
| 27/10/2026 | -1.30/-2.27% | 57.00 | 57.00 | 55.70 | 56.00 | 56.21 | 56.00 | 89,500 |
| 26/10/2026 | -0.40/-0.69% | 60.00 | 60.00 | 57.30 | 57.30 | 58.47 | 57.30 | 179,300 |
| 23/10/2026 | -0.70/-1.20% | 58.40 | 58.40 | 57.00 | 57.70 | 57.93 | 57.70 | 102,800 |
| 22/10/2026 | 1.40/2.46% | 57.00 | 59.10 | 56.90 | 58.40 | 57.91 | 58.40 | 196,200 |
| 21/10/2026 | -0.50/-0.87% | 58.90 | 58.90 | 56.50 | 57.00 | 56.90 | 57.00 | 42,700 |
| 20/10/2026 | 1.00/1.77% | 57.00 | 59.30 | 57.00 | 57.50 | 58.01 | 57.50 | 69,500 |
| 19/10/2026 | -2.50/-4.24% | 57.60 | 58.90 | 55.00 | 56.50 | 56.51 | 56.50 | 78,200 |
| 16/10/2026 | -2.60/-4.22% | 60.30 | 61.90 | 57.30 | 59.00 | 59.01 | 59.00 | 210,700 |
| 15/10/2026 | -1.40/-2.22% | 63.00 | 63.40 | 60.00 | 61.60 | 62.12 | 61.60 | 120,300 |
| 14/10/2026 | 0.20/0.32% | 63.00 | 64.20 | 62.40 | 63.00 | 63.34 | 63.00 | 182,000 |
| 13/10/2026 | 1.00/1.62% | 62.60 | 63.00 | 59.50 | 62.80 | 61.68 | 62.80 | 149,100 |
| 12/10/2026 | -0.30/-0.48% | 61.80 | 62.50 | 59.30 | 61.80 | 61.72 | 61.80 | 205,300 |
| 09/10/2026 | -0.30/-0.48% | 60.60 | 62.80 | 60.60 | 62.10 | 62.26 | 62.10 | 237,800 |
| 08/10/2026 | 3.40/5.76% | 58.80 | 63.00 | 58.00 | 62.40 | 61.37 | 62.40 | 481,400 |
| 07/10/2026 | 0.20/0.34% | 56.80 | 59.80 | 56.80 | 59.00 | 58.86 | 59.00 | 256,300 |
| 06/10/2026 | 1.30/2.26% | 57.50 | 58.90 | 55.70 | 58.80 | 57.52 | 58.80 | 302,400 |
| 05/10/2026 | 2.90/5.31% | 54.00 | 57.60 | 54.00 | 57.50 | 56.37 | 57.50 | 313,300 |
| 02/10/2026 | 0.70/1.30% | 54.00 | 56.00 | 54.00 | 54.60 | 54.92 | 54.60 | 315,300 |
| 01/10/2026 | 3.50/6.94% | 50.40 | 53.90 | 50.40 | 53.90 | 52.71 | 53.90 | 500,300 |