| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3.40/6.88% | 49.45 | 52.80 | 49.45 | 52.80 | 51.22 | 52.80 | 798,200 |
| 04/02/2026 | 0.30/0.61% | 48.55 | 49.90 | 48.55 | 49.40 | 49.48 | 49.40 | 324,700 |
| 03/02/2026 | 0.30/0.61% | 48.90 | 49.80 | 48.90 | 49.10 | 49.48 | 49.10 | 288,900 |
| 02/02/2026 | 1.10/2.31% | 47.20 | 49.00 | 47.20 | 48.80 | 48.20 | 48.80 | 392,600 |
| 30/01/2026 | 1.00/2.14% | 47.35 | 47.90 | 46.70 | 47.70 | 47.52 | 47.70 | 146,800 |
| 29/01/2026 | 0.70/1.52% | 46.00 | 47.00 | 45.60 | 46.70 | 46.60 | 46.70 | 41,700 |
| 28/01/2026 | 0.00/0.00% | 46.00 | 46.70 | 46.00 | 46.00 | 46.18 | 46.00 | 84,900 |
| 27/01/2026 | -0.20/-0.43% | 45.70 | 46.80 | 45.70 | 46.00 | 45.91 | 46.00 | 12,100 |
| 26/01/2026 | -0.60/-1.28% | 45.10 | 46.70 | 44.60 | 46.20 | 45.58 | 46.20 | 248,900 |
| 23/01/2026 | -2.00/-4.10% | 47.45 | 48.30 | 46.75 | 46.80 | 47.05 | 46.80 | 73,300 |
| 22/01/2026 | 1.85/3.94% | 46.95 | 49.90 | 46.95 | 48.80 | 48.89 | 48.80 | 343,100 |
| 21/01/2026 | 0.50/1.08% | 46.95 | 46.95 | 46.20 | 46.95 | 46.73 | 46.95 | 137,100 |
| 20/01/2026 | -1.25/-2.62% | 46.50 | 47.50 | 46.45 | 46.45 | 46.86 | 46.45 | 281,500 |
| 19/01/2026 | -1.40/-2.85% | 48.50 | 48.50 | 46.50 | 47.70 | 47.20 | 47.70 | 160,400 |
| 16/01/2026 | -1.00/-2.00% | 50.10 | 50.10 | 49.00 | 49.10 | 49.26 | 49.10 | 284,400 |
| 15/01/2026 | 1.20/2.45% | 49.95 | 50.80 | 48.25 | 50.10 | 49.91 | 50.10 | 474,500 |
| 14/01/2026 | 2.15/4.60% | 47.00 | 49.30 | 46.40 | 48.90 | 48.50 | 48.90 | 990,800 |
| 13/01/2026 | 0.55/1.19% | 46.50 | 46.75 | 45.40 | 46.75 | 45.81 | 46.75 | 141,000 |
| 12/01/2026 | 0.40/0.87% | 46.20 | 47.20 | 46.00 | 46.20 | 46.67 | 46.20 | 457,200 |
| 09/01/2026 | 0.15/0.33% | 45.50 | 46.30 | 45.15 | 45.80 | 46.06 | 45.80 | 425,800 |