| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.30/2.62% | 50.00 | 51.00 | 49.55 | 51.00 | 50.29 | 51.00 | 379,400 |
| 29/07/2026 | 0.70/1.43% | 49.00 | 50.00 | 49.00 | 49.70 | 49.51 | 49.70 | 178,800 |
| 28/07/2026 | -0.45/-0.91% | 48.95 | 49.90 | 47.80 | 49.00 | 49.19 | 49.00 | 425,500 |
| 27/07/2026 | -0.15/-0.30% | 49.70 | 50.00 | 48.20 | 49.45 | 49.05 | 49.45 | 208,300 |
| 24/07/2026 | -3.10/-5.88% | 52.00 | 52.70 | 49.60 | 49.60 | 50.56 | 49.60 | 113,700 |
| 23/07/2026 | -0.10/-0.19% | 54.20 | 54.20 | 50.30 | 52.70 | 52.57 | 52.70 | 172,600 |
| 22/07/2026 | 0.30/0.57% | 52.60 | 53.10 | 52.60 | 52.80 | 52.95 | 52.80 | 153,900 |
| 21/07/2026 | -1.20/-2.23% | 53.80 | 54.10 | 52.50 | 52.50 | 53.31 | 52.50 | 155,200 |
| 20/07/2026 | -1.40/-2.54% | 56.00 | 56.00 | 53.70 | 53.70 | 54.01 | 53.70 | 98,000 |
| 17/07/2026 | -0.40/-0.72% | 55.50 | 56.00 | 54.70 | 55.10 | 55.72 | 55.10 | 141,000 |
| 16/07/2026 | 0.50/0.91% | 55.00 | 55.50 | 53.70 | 55.50 | 54.34 | 55.50 | 174,800 |
| 15/07/2026 | -2.20/-3.85% | 57.10 | 57.10 | 54.90 | 55.00 | 55.98 | 55.00 | 105,100 |
| 14/07/2026 | 1.70/3.06% | 55.40 | 57.50 | 54.60 | 57.20 | 56.56 | 57.20 | 415,600 |
| 13/07/2026 | -0.50/-0.89% | 55.90 | 55.90 | 53.60 | 55.50 | 54.58 | 55.50 | 134,700 |
| 10/07/2026 | -3.60/-6.04% | 59.20 | 59.80 | 56.00 | 56.00 | 57.85 | 56.00 | 251,000 |
| 09/07/2026 | 2.90/5.11% | 57.00 | 60.00 | 56.10 | 59.60 | 58.31 | 59.60 | 707,100 |
| 08/07/2026 | 3.70/6.98% | 54.30 | 56.70 | 53.40 | 56.70 | 55.65 | 56.70 | 466,300 |
| 07/07/2026 | -1.00/-1.85% | 53.50 | 54.10 | 53.00 | 53.00 | 53.36 | 53.00 | 32,600 |
| 06/07/2026 | -1.40/-2.53% | 55.40 | 55.50 | 54.00 | 54.00 | 54.54 | 54.00 | 206,700 |
| 03/07/2026 | -0.90/-1.60% | 56.50 | 56.50 | 55.40 | 55.40 | 55.81 | 55.40 | 151,200 |