| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.50/1.90% | 27.30 | 27.45 | 26.50 | 26.75 | 26.93 | 26.75 | 325,600 |
| 04/02/2026 | 0.70/2.74% | 25.90 | 26.95 | 25.70 | 26.25 | 26.43 | 26.25 | 527,400 |
| 03/02/2026 | 0.35/1.39% | 25.30 | 25.95 | 25.30 | 25.55 | 25.61 | 25.55 | 143,500 |
| 02/02/2026 | -0.80/-3.08% | 25.95 | 25.95 | 24.20 | 25.20 | 25.17 | 25.20 | 223,400 |
| 30/01/2026 | -0.60/-2.26% | 26.55 | 26.55 | 25.60 | 26.00 | 25.93 | 26.00 | 165,100 |
| 29/01/2026 | 1.65/6.61% | 24.95 | 26.65 | 24.75 | 26.60 | 25.69 | 26.60 | 917,400 |
| 28/01/2026 | 0.05/0.20% | 24.90 | 25.50 | 24.80 | 24.95 | 25.01 | 24.95 | 194,200 |
| 27/01/2026 | 0.10/0.40% | 24.80 | 24.95 | 24.55 | 24.90 | 24.77 | 24.90 | 148,600 |
| 26/01/2026 | 0.35/1.43% | 24.35 | 24.85 | 24.30 | 24.80 | 24.56 | 24.80 | 243,100 |
| 23/01/2026 | -0.55/-2.20% | 25.00 | 25.00 | 24.40 | 24.45 | 24.65 | 24.45 | 167,700 |
| 22/01/2026 | 0.00/0.00% | 24.80 | 25.30 | 24.80 | 25.00 | 25.05 | 25.00 | 139,800 |
| 21/01/2026 | 0.15/0.60% | 24.60 | 25.00 | 24.40 | 25.00 | 24.69 | 25.00 | 255,000 |
| 20/01/2026 | 0.05/0.20% | 24.80 | 25.10 | 24.45 | 24.85 | 24.89 | 24.85 | 227,000 |
| 19/01/2026 | -0.30/-1.20% | 25.20 | 25.20 | 24.35 | 24.80 | 24.70 | 24.80 | 202,300 |
| 16/01/2026 | -0.35/-1.38% | 25.90 | 25.95 | 25.00 | 25.10 | 25.45 | 25.10 | 390,500 |
| 15/01/2026 | 1.10/4.52% | 24.40 | 25.90 | 23.95 | 25.45 | 24.93 | 25.45 | 454,500 |
| 14/01/2026 | 0.50/2.10% | 23.90 | 24.45 | 23.85 | 24.35 | 24.15 | 24.35 | 426,600 |
| 13/01/2026 | 0.10/0.42% | 24.10 | 24.10 | 23.50 | 23.85 | 23.80 | 23.85 | 170,400 |
| 12/01/2026 | 0.20/0.85% | 23.90 | 24.15 | 23.65 | 23.75 | 23.89 | 23.75 | 247,700 |
| 09/01/2026 | -0.05/-0.21% | 23.60 | 24.00 | 23.50 | 23.55 | 23.63 | 23.55 | 141,200 |