| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 18.85 | 18.90 | 18.75 | 18.85 | 18.80 | 18.85 | 14,500 |
| 27/10/2026 | -0.10/-0.53% | 18.85 | 18.95 | 18.80 | 18.85 | 18.85 | 18.85 | 20,700 |
| 26/10/2026 | -0.25/-1.30% | 19.20 | 19.20 | 18.95 | 18.95 | 19.07 | 18.95 | 21,700 |
| 23/10/2026 | -0.10/-0.52% | 19.30 | 19.30 | 19.00 | 19.20 | 19.13 | 19.20 | 22,500 |
| 22/10/2026 | 0.05/0.26% | 19.30 | 19.30 | 19.20 | 19.30 | 19.23 | 19.30 | 8,500 |
| 21/10/2026 | 0.15/0.79% | 19.20 | 19.25 | 18.80 | 19.25 | 19.03 | 19.25 | 28,100 |
| 20/10/2026 | -0.15/-0.78% | 19.20 | 19.25 | 19.05 | 19.10 | 19.12 | 19.10 | 12,800 |
| 19/10/2026 | -0.15/-0.77% | 19.40 | 19.40 | 19.10 | 19.25 | 19.31 | 19.25 | 3,500 |
| 16/10/2026 | 0.25/1.31% | 19.15 | 19.40 | 19.15 | 19.40 | 19.36 | 19.40 | 13,700 |
| 15/10/2026 | -0.20/-1.03% | 19.15 | 19.40 | 19.00 | 19.15 | 19.15 | 19.15 | 13,300 |
| 14/10/2026 | -0.30/-1.53% | 19.35 | 19.65 | 19.30 | 19.35 | 19.51 | 19.35 | 8,300 |
| 13/10/2026 | -0.10/-0.51% | 19.75 | 19.75 | 19.40 | 19.65 | 19.45 | 19.65 | 11,400 |
| 12/10/2026 | -0.30/-1.50% | 20.20 | 20.20 | 18.80 | 19.75 | 19.75 | 19.75 | 35,600 |
| 09/10/2026 | -0.30/-1.47% | 20.20 | 20.20 | 19.90 | 20.05 | 19.98 | 20.05 | 24,300 |
| 08/10/2026 | -0.45/-2.16% | 20.60 | 20.85 | 20.10 | 20.35 | 20.38 | 20.35 | 13,800 |
| 07/10/2026 | 0.35/1.71% | 20.70 | 20.90 | 19.90 | 20.80 | 20.51 | 20.80 | 60,900 |
| 06/10/2026 | -0.05/-0.23% | 21.80 | 21.80 | 21.40 | 21.65 | 21.57 | 20.45 | 32,000 |
| 05/10/2026 | 0.10/0.46% | 21.60 | 21.90 | 20.90 | 21.70 | 21.77 | 20.50 | 47,200 |
| 02/10/2026 | 0.05/0.23% | 21.55 | 21.80 | 21.55 | 21.60 | 21.71 | 20.40 | 55,500 |
| 01/10/2026 | 0.00/0.00% | 21.55 | 21.70 | 21.45 | 21.55 | 21.54 | 20.36 | 13,300 |