から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
15/09/2026 1.05/2.94% 35.80 37.00 35.80 36.80 36.62 36.80 5,880,000
14/09/2026 0.15/0.42% 35.25 35.85 35.20 35.75 35.52 35.75 3,603,300
11/09/2026 -0.75/-2.06% 36.20 36.25 35.60 35.60 35.84 35.60 4,969,500
10/09/2026 -0.05/-0.14% 36.40 36.55 36.05 36.35 36.35 36.35 2,388,800
09/09/2026 0.20/0.55% 36.20 36.70 36.15 36.40 36.44 36.40 3,949,100
08/09/2026 0.20/0.56% 36.00 36.35 35.85 36.20 36.10 36.20 6,076,800
07/09/2026 -0.50/-1.37% 36.60 36.80 36.00 36.00 36.31 36.00 2,686,000
04/09/2026 0.05/0.14% 36.45 36.70 36.35 36.50 36.46 36.50 2,364,100
03/09/2026 -0.40/-1.09% 36.75 36.75 36.40 36.45 36.52 36.45 3,312,400
28/08/2026 -0.10/-0.27% 36.95 37.20 36.70 36.85 36.93 36.85 3,146,700
27/08/2026 0.05/0.14% 36.90 37.40 36.80 36.95 36.97 36.95 3,151,800
26/08/2026 0.20/0.54% 36.50 36.95 36.50 36.90 36.73 36.90 3,772,300
25/08/2026 -0.20/-0.54% 36.95 37.35 36.65 36.70 36.97 36.70 4,031,600
24/08/2026 0.00/0.00% 37.60 37.75 36.85 36.90 37.15 36.90 3,922,800
21/08/2026 1.05/2.93% 36.05 36.95 35.80 36.90 36.45 36.90 4,542,300
20/08/2026 0.15/0.42% 35.90 36.10 35.55 35.85 35.85 35.85 2,149,900
19/08/2026 -0.30/-0.83% 36.00 36.00 35.50 35.70 35.68 35.70 2,167,600
18/08/2026 0.10/0.28% 36.00 36.40 35.90 36.00 36.13 36.00 2,494,000
17/08/2026 0.10/0.28% 36.00 36.20 35.60 35.90 35.88 35.90 2,586,600