| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.80/5.08% | 35.60 | 37.30 | 35.50 | 37.25 | 36.59 | 37.25 | 6,659,000 |
| 29/07/2026 | 0.35/1.00% | 35.35 | 35.75 | 35.15 | 35.45 | 35.42 | 35.45 | 2,278,900 |
| 28/07/2026 | 0.40/1.15% | 34.50 | 35.65 | 34.35 | 35.10 | 35.02 | 35.10 | 2,774,700 |
| 27/07/2026 | -1.30/-3.61% | 36.30 | 36.40 | 34.70 | 34.70 | 35.52 | 34.70 | 3,561,000 |
| 24/07/2026 | 0.00/0.00% | 36.00 | 36.75 | 35.55 | 36.00 | 36.20 | 36.00 | 2,968,900 |
| 23/07/2026 | 0.15/0.42% | 35.60 | 36.70 | 34.70 | 36.00 | 35.65 | 36.00 | 5,714,100 |
| 22/07/2026 | -0.95/-2.58% | 37.00 | 37.15 | 35.85 | 35.85 | 36.26 | 35.85 | 6,012,800 |
| 21/07/2026 | -0.20/-0.54% | 37.10 | 37.70 | 36.80 | 36.80 | 37.09 | 36.80 | 3,459,200 |
| 20/07/2026 | -1.80/-4.64% | 38.80 | 38.90 | 37.00 | 37.00 | 37.73 | 37.00 | 5,507,500 |
| 17/07/2026 | -0.05/-0.13% | 39.00 | 39.05 | 38.70 | 38.80 | 38.88 | 38.80 | 1,911,700 |
| 16/07/2026 | -0.20/-0.51% | 39.50 | 39.75 | 38.55 | 39.30 | 39.11 | 38.85 | 4,480,000 |
| 15/07/2026 | -0.75/-1.86% | 40.35 | 40.40 | 39.50 | 39.50 | 39.78 | 39.05 | 2,688,800 |
| 14/07/2026 | 0.30/0.75% | 39.95 | 40.50 | 39.40 | 40.25 | 39.95 | 39.79 | 2,737,300 |
| 13/07/2026 | -1.05/-2.56% | 41.00 | 41.00 | 39.75 | 39.95 | 40.16 | 39.49 | 6,051,000 |
| 10/07/2026 | -0.25/-0.61% | 41.30 | 41.50 | 41.00 | 41.00 | 41.16 | 40.53 | 3,740,877 |
| 09/07/2026 | -0.55/-1.32% | 41.60 | 41.75 | 41.20 | 41.25 | 41.39 | 40.78 | 2,899,000 |
| 08/07/2026 | 0.15/0.36% | 41.65 | 42.00 | 41.20 | 41.80 | 41.69 | 41.32 | 2,763,300 |
| 07/07/2026 | 0.30/0.73% | 41.40 | 41.70 | 41.30 | 41.65 | 41.47 | 41.17 | 2,313,600 |
| 06/07/2026 | -0.90/-2.13% | 42.30 | 42.65 | 41.20 | 41.35 | 41.81 | 40.88 | 5,593,100 |
| 03/07/2026 | -0.30/-0.71% | 42.60 | 42.75 | 42.05 | 42.25 | 42.28 | 41.77 | 3,902,300 |