| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.40/-1.05% | 38.30 | 38.45 | 37.80 | 37.80 | 38.11 | 37.80 | 1,626,100 |
| 04/12/2025 | -0.20/-0.52% | 38.50 | 38.55 | 38.05 | 38.20 | 38.33 | 38.20 | 2,052,100 |
| 03/12/2025 | 1.55/4.21% | 37.00 | 38.45 | 37.00 | 38.40 | 37.94 | 38.40 | 4,011,709 |
| 02/12/2025 | -0.10/-0.27% | 36.95 | 37.05 | 36.65 | 36.85 | 36.82 | 36.85 | 1,590,302 |
| 01/12/2025 | -0.15/-0.40% | 37.20 | 37.30 | 36.95 | 36.95 | 37.05 | 36.95 | 1,458,902 |
| 28/11/2025 | -0.45/-1.20% | 37.55 | 37.60 | 37.10 | 37.10 | 37.25 | 37.10 | 878,607 |
| 27/11/2025 | 0.20/0.54% | 37.45 | 37.70 | 37.30 | 37.55 | 37.47 | 37.55 | 1,071,307 |
| 26/11/2025 | 0.35/0.95% | 37.05 | 37.55 | 37.05 | 37.35 | 37.29 | 37.35 | 1,237,305 |
| 25/11/2025 | -0.65/-1.73% | 37.80 | 37.80 | 37.00 | 37.00 | 37.36 | 37.00 | 1,798,109 |
| 24/11/2025 | 0.05/0.13% | 37.60 | 37.95 | 37.60 | 37.65 | 37.77 | 37.65 | 1,091,706 |
| 21/11/2025 | -0.35/-0.92% | 37.90 | 37.90 | 37.40 | 37.60 | 37.58 | 37.60 | 1,247,014 |
| 20/11/2025 | -0.15/-0.39% | 38.20 | 38.20 | 37.90 | 37.95 | 38.03 | 37.95 | 1,467,942 |
| 19/11/2025 | -0.30/-0.78% | 38.30 | 38.45 | 38.10 | 38.10 | 38.23 | 38.10 | 1,302,401 |
| 18/11/2025 | 0.00/0.00% | 38.50 | 38.50 | 38.25 | 38.40 | 38.36 | 38.40 | 1,451,406 |
| 17/11/2025 | 0.05/0.13% | 38.35 | 38.55 | 38.30 | 38.40 | 38.42 | 38.40 | 1,422,735 |
| 14/11/2025 | 0.05/0.13% | 38.20 | 38.50 | 38.20 | 38.35 | 38.35 | 38.35 | 2,234,600 |
| 13/11/2025 | 0.05/0.13% | 38.25 | 38.45 | 38.00 | 38.30 | 38.24 | 38.30 | 1,942,704 |
| 12/11/2025 | 0.25/0.66% | 38.20 | 38.40 | 37.80 | 38.25 | 38.11 | 38.25 | 2,029,800 |
| 11/11/2025 | 0.60/1.60% | 37.60 | 38.15 | 37.60 | 38.00 | 37.97 | 38.00 | 2,393,800 |
| 10/11/2025 | -0.10/-0.27% | 37.50 | 38.00 | 37.30 | 37.40 | 37.59 | 37.40 | 2,337,400 |