| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.25/0.71% | 35.05 | 36.25 | 35.00 | 35.55 | 35.64 | 35.55 | 6,320,900 |
| 12/06/2025 | 0.25/0.71% | 35.10 | 35.40 | 35.10 | 35.30 | 35.21 | 35.30 | 1,416,400 |
| 11/06/2025 | -0.15/-0.43% | 35.30 | 35.40 | 35.00 | 35.05 | 35.09 | 35.05 | 1,236,800 |
| 10/06/2025 | -0.05/-0.14% | 35.25 | 35.45 | 35.20 | 35.20 | 35.29 | 35.20 | 1,865,600 |
| 09/06/2025 | 0.00/0.00% | 35.25 | 35.35 | 35.00 | 35.25 | 35.14 | 35.25 | 1,659,900 |
| 06/06/2025 | -0.25/-0.70% | 35.50 | 35.65 | 35.20 | 35.25 | 35.35 | 35.25 | 2,792,100 |
| 05/06/2025 | -0.25/-0.70% | 35.90 | 35.90 | 35.45 | 35.50 | 35.57 | 35.50 | 3,302,200 |
| 04/06/2025 | -0.15/-0.42% | 36.00 | 36.10 | 35.65 | 35.75 | 35.75 | 35.75 | 3,010,300 |
| 03/06/2025 | 0.20/0.56% | 35.90 | 36.15 | 35.80 | 35.90 | 35.92 | 35.90 | 2,729,300 |
| 02/06/2025 | -0.30/-0.83% | 35.80 | 35.85 | 35.50 | 35.70 | 35.65 | 35.70 | 2,796,500 |
| 30/05/2025 | -0.45/-1.23% | 36.40 | 36.40 | 35.80 | 36.00 | 36.04 | 36.00 | 2,334,100 |
| 29/05/2025 | -0.05/-0.14% | 36.50 | 36.50 | 36.10 | 36.45 | 36.26 | 36.45 | 3,029,800 |
| 28/05/2025 | 0.20/0.55% | 36.95 | 36.95 | 36.05 | 36.50 | 36.39 | 36.50 | 4,671,900 |
| 27/05/2025 | 0.45/1.26% | 36.00 | 36.40 | 35.80 | 36.30 | 36.07 | 36.30 | 3,546,900 |
| 26/05/2025 | 0.00/0.00% | 35.85 | 35.90 | 35.00 | 35.85 | 35.53 | 35.85 | 2,512,800 |
| 23/05/2025 | -0.15/-0.42% | 36.00 | 36.00 | 35.50 | 35.85 | 35.68 | 35.85 | 3,338,100 |
| 22/05/2025 | -0.20/-0.55% | 36.20 | 36.20 | 35.85 | 36.00 | 35.97 | 36.00 | 3,481,000 |
| 21/05/2025 | 0.00/0.00% | 36.35 | 36.85 | 36.00 | 36.20 | 36.22 | 36.20 | 3,685,900 |
| 20/05/2025 | 0.00/0.00% | 36.25 | 36.40 | 35.85 | 36.20 | 36.14 | 36.20 | 4,650,500 |
| 19/05/2025 | -0.40/-1.09% | 36.50 | 36.55 | 36.10 | 36.20 | 36.28 | 36.20 | 2,742,800 |