から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.25% 40.60 41.25 39.95 40.65 40.50 40.65 8,123,500
12/03/2026 -0.95/-2.28% 41.80 41.90 40.65 40.75 41.04 40.75 6,652,900
11/03/2026 -0.10/-0.24% 41.30 42.35 41.30 41.70 41.76 41.70 6,154,500
10/03/2026 1.25/3.08% 41.50 42.80 39.50 41.80 41.47 41.80 14,177,201
09/03/2026 -3.00/-6.89% 40.55 41.00 40.55 40.55 40.57 40.55 6,134,800
06/03/2026 -0.85/-1.91% 44.00 45.00 43.00 43.55 44.10 43.55 5,490,100
05/03/2026 -1.20/-2.63% 46.10 46.10 44.40 44.40 45.24 44.40 6,063,200
04/03/2026 2.05/4.71% 43.40 45.60 43.40 45.60 44.46 45.60 10,794,400
03/03/2026 -1.65/-3.65% 45.10 45.90 43.50 43.55 44.41 43.55 15,198,300
02/03/2026 -2.70/-5.64% 46.05 47.40 45.20 45.20 46.40 45.20 11,738,000
27/02/2026 -0.55/-1.14% 48.45 49.10 47.50 47.90 48.00 47.90 6,519,700
26/02/2026 -0.05/-0.10% 48.55 48.90 47.75 48.45 48.16 48.45 4,758,300
25/02/2026 -0.25/-0.51% 48.95 49.95 48.50 48.50 49.05 48.50 8,464,100
24/02/2026 -0.35/-0.71% 49.45 49.45 48.45 48.75 48.69 48.75 5,808,300
23/02/2026 2.20/4.69% 47.60 49.70 47.15 49.10 48.64 49.10 7,637,500