| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.60/-1.47% | 40.90 | 41.10 | 40.05 | 40.15 | 40.47 | 40.15 | 6,600,700 |
| 24/04/2026 | -0.85/-2.04% | 41.60 | 41.65 | 40.75 | 40.75 | 41.04 | 40.75 | 4,703,800 |
| 23/04/2026 | 1.35/3.35% | 40.25 | 43.05 | 40.25 | 41.60 | 41.72 | 41.60 | 23,967,000 |
| 22/04/2026 | -0.15/-0.37% | 40.60 | 40.60 | 40.20 | 40.25 | 40.33 | 40.25 | 3,619,600 |
| 21/04/2026 | -0.15/-0.37% | 40.75 | 41.30 | 40.40 | 40.40 | 40.79 | 40.40 | 8,000,700 |
| 20/04/2026 | 0.25/0.62% | 40.45 | 40.75 | 40.25 | 40.55 | 40.51 | 40.55 | 5,993,200 |
| 17/04/2026 | 0.10/0.25% | 40.30 | 40.70 | 40.10 | 40.30 | 40.38 | 40.30 | 5,789,600 |
| 16/04/2026 | -0.10/-0.25% | 40.40 | 40.60 | 40.15 | 40.20 | 40.28 | 40.20 | 4,295,800 |
| 15/04/2026 | -0.10/-0.25% | 40.75 | 41.00 | 40.30 | 40.30 | 40.57 | 40.30 | 6,316,700 |
| 14/04/2026 | 0.05/0.12% | 40.75 | 40.85 | 40.25 | 40.40 | 40.44 | 40.40 | 5,565,300 |
| 13/04/2026 | -0.45/-1.10% | 40.50 | 40.75 | 40.25 | 40.35 | 40.45 | 40.35 | 5,790,800 |
| 10/04/2026 | 0.20/0.49% | 41.10 | 41.95 | 40.65 | 40.80 | 41.11 | 40.80 | 8,988,200 |
| 09/04/2026 | -0.85/-2.05% | 41.00 | 41.15 | 40.50 | 40.60 | 40.76 | 40.60 | 8,138,800 |
| 08/04/2026 | 2.05/5.20% | 40.50 | 41.45 | 40.05 | 41.45 | 40.68 | 41.45 | 15,568,900 |
| 07/04/2026 | 0.05/0.13% | 39.40 | 39.50 | 39.00 | 39.40 | 39.21 | 39.40 | 4,818,100 |
| 06/04/2026 | 0.30/0.77% | 39.05 | 39.40 | 38.65 | 39.35 | 39.02 | 39.35 | 6,174,400 |
| 03/04/2026 | -0.65/-1.64% | 39.70 | 39.75 | 39.05 | 39.05 | 39.28 | 39.05 | 7,279,600 |
| 02/04/2026 | -0.55/-1.37% | 40.00 | 40.00 | 39.40 | 39.70 | 39.69 | 39.70 | 7,101,700 |
| 01/04/2026 | 0.85/2.16% | 40.00 | 40.60 | 39.70 | 40.25 | 40.07 | 40.25 | 10,826,800 |
| 31/03/2026 | -0.05/-0.13% | 39.60 | 39.80 | 39.10 | 39.40 | 39.46 | 39.40 | 7,298,600 |