| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.35/-0.85% | 41.80 | 41.90 | 41.05 | 41.05 | 41.35 | 41.05 | 3,499,301 |
| 11/06/2026 | -0.25/-0.60% | 41.30 | 41.60 | 41.10 | 41.40 | 41.37 | 41.40 | 1,568,100 |
| 10/06/2026 | 0.50/1.22% | 41.30 | 42.30 | 41.25 | 41.65 | 41.90 | 41.65 | 3,745,538 |
| 09/06/2026 | 0.15/0.37% | 41.35 | 41.40 | 40.80 | 41.15 | 41.13 | 41.15 | 2,130,800 |
| 08/06/2026 | -1.00/-2.38% | 41.60 | 41.90 | 40.95 | 41.00 | 41.28 | 41.00 | 5,214,200 |
| 05/06/2026 | -0.65/-1.52% | 42.80 | 42.80 | 42.00 | 42.00 | 42.23 | 42.00 | 2,365,100 |
| 04/06/2026 | 0.75/1.79% | 41.90 | 42.80 | 41.85 | 42.65 | 42.45 | 42.65 | 3,986,900 |
| 03/06/2026 | 0.20/0.48% | 41.60 | 42.20 | 41.50 | 41.90 | 41.89 | 41.90 | 2,717,200 |
| 02/06/2026 | -0.20/-0.48% | 41.80 | 42.25 | 41.10 | 41.70 | 41.57 | 41.70 | 4,562,400 |
| 01/06/2026 | -0.10/-0.24% | 42.05 | 42.45 | 41.60 | 41.90 | 41.85 | 41.90 | 4,502,300 |
| 29/05/2026 | -0.50/-1.18% | 42.45 | 42.55 | 41.80 | 42.00 | 42.09 | 42.00 | 5,960,400 |
| 28/05/2026 | -0.80/-1.85% | 43.30 | 43.50 | 42.50 | 42.50 | 42.82 | 42.50 | 4,044,000 |
| 27/05/2026 | -0.30/-0.69% | 43.85 | 43.85 | 43.20 | 43.30 | 43.40 | 43.30 | 5,705,200 |
| 26/05/2026 | 0.60/1.40% | 42.95 | 43.80 | 42.75 | 43.60 | 43.43 | 43.60 | 4,391,598 |
| 25/05/2026 | 0.00/0.00% | 43.05 | 43.10 | 42.40 | 43.00 | 42.70 | 43.00 | 6,918,600 |
| 22/05/2026 | -0.80/-1.83% | 43.85 | 43.85 | 42.65 | 43.00 | 43.03 | 43.00 | 6,377,600 |
| 21/05/2026 | -0.10/-0.23% | 44.40 | 44.70 | 43.50 | 43.80 | 44.03 | 43.80 | 7,402,400 |
| 20/05/2026 | -0.35/-0.79% | 43.75 | 44.20 | 41.90 | 43.90 | 43.04 | 43.90 | 10,339,200 |
| 19/05/2026 | -1.05/-2.32% | 45.40 | 46.40 | 43.20 | 44.25 | 44.92 | 44.25 | 19,505,600 |
| 18/05/2026 | 2.35/5.47% | 42.80 | 45.50 | 42.20 | 45.30 | 44.26 | 45.30 | 17,482,500 |