Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.00/0.00% 33.75 34.20 33.60 33.65 33.80 33.65 4,358,700
27/10/2026 -0.10/-0.30% 33.70 33.95 33.55 33.65 33.71 33.65 2,495,000
26/10/2026 -0.50/-1.46% 34.25 34.35 33.75 33.75 34.08 33.75 3,026,600
23/10/2026 0.45/1.33% 33.80 34.40 33.65 34.25 33.99 34.25 3,553,400
22/10/2026 -0.30/-0.88% 34.10 34.45 33.65 33.80 33.97 33.80 3,793,200
21/10/2026 0.45/1.34% 33.65 34.30 33.65 34.10 34.04 34.10 3,246,000
20/10/2026 0.00/0.00% 33.70 33.75 33.25 33.65 33.48 33.65 2,244,400
19/10/2026 -0.30/-0.88% 34.30 34.40 33.50 33.65 33.81 33.65 3,311,300
16/10/2026 0.75/2.26% 33.45 34.00 33.45 33.95 33.77 33.95 3,535,700
15/10/2026 0.10/0.30% 33.10 33.60 33.05 33.20 33.35 33.20 3,115,000
14/10/2026 -0.25/-0.75% 33.60 33.60 33.10 33.10 33.29 33.10 3,041,800
13/10/2026 -0.50/-1.48% 33.85 33.95 33.35 33.35 33.58 33.35 1,974,400
12/10/2026 -0.05/-0.15% 33.80 34.20 33.70 33.85 33.92 33.85 2,238,600
09/10/2026 0.00/0.00% 34.05 34.10 33.25 33.90 33.69 33.90 3,762,900
08/10/2026 -0.60/-1.74% 34.35 34.55 33.90 33.90 34.16 33.90 3,111,500
07/10/2026 -0.10/-0.29% 34.65 34.85 34.25 34.50 34.49 34.50 1,843,400
06/10/2026 0.00/0.00% 34.60 34.75 33.95 34.60 34.28 34.60 5,007,700
05/10/2026 -0.20/-0.57% 34.85 35.15 34.55 34.60 34.80 34.60 2,267,600
02/10/2026 -0.65/-1.83% 35.55 35.65 34.80 34.80 35.09 34.80 4,094,500
01/10/2026 -0.50/-1.39% 35.90 36.00 35.45 35.45 35.67 35.45 2,527,900