から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.60% 16.70 16.95 16.70 16.80 16.78 16.80 292,300
12/03/2026 -0.30/-1.76% 17.00 17.00 16.70 16.70 16.83 16.70 224,500
11/03/2026 0.55/3.34% 16.60 17.10 16.60 17.00 16.83 17.00 403,300
10/03/2026 0.05/0.30% 16.80 17.05 16.00 16.45 16.44 16.45 1,034,900
09/03/2026 -1.20/-6.82% 17.10 17.10 16.40 16.40 16.50 16.40 1,198,800
06/03/2026 -0.05/-0.28% 17.80 17.80 17.55 17.60 17.64 17.60 178,300
05/03/2026 -0.05/-0.28% 17.85 18.00 17.60 17.65 17.78 17.65 219,100
04/03/2026 -0.40/-2.21% 18.10 18.20 17.50 17.70 17.76 17.70 740,700
03/03/2026 -0.35/-1.90% 18.25 18.55 18.05 18.10 18.17 18.10 377,100
02/03/2026 0.20/1.10% 17.80 18.70 17.75 18.45 18.18 18.45 721,200
27/02/2026 -0.50/-2.67% 18.75 18.75 18.25 18.25 18.40 18.25 629,700
26/02/2026 -0.30/-1.57% 19.20 19.20 18.60 18.75 18.78 18.75 484,100
25/02/2026 0.05/0.26% 19.00 19.25 18.80 19.05 19.00 19.05 434,800
24/02/2026 -0.10/-0.52% 19.15 19.15 18.80 19.00 18.95 19.00 355,700
23/02/2026 0.60/3.24% 18.60 19.15 18.55 19.10 18.86 19.10 875,200