| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.60% | 16.70 | 16.95 | 16.70 | 16.80 | 16.78 | 16.80 | 292,300 |
| 12/03/2026 | -0.30/-1.76% | 17.00 | 17.00 | 16.70 | 16.70 | 16.83 | 16.70 | 224,500 |
| 11/03/2026 | 0.55/3.34% | 16.60 | 17.10 | 16.60 | 17.00 | 16.83 | 17.00 | 403,300 |
| 10/03/2026 | 0.05/0.30% | 16.80 | 17.05 | 16.00 | 16.45 | 16.44 | 16.45 | 1,034,900 |
| 09/03/2026 | -1.20/-6.82% | 17.10 | 17.10 | 16.40 | 16.40 | 16.50 | 16.40 | 1,198,800 |
| 06/03/2026 | -0.05/-0.28% | 17.80 | 17.80 | 17.55 | 17.60 | 17.64 | 17.60 | 178,300 |
| 05/03/2026 | -0.05/-0.28% | 17.85 | 18.00 | 17.60 | 17.65 | 17.78 | 17.65 | 219,100 |
| 04/03/2026 | -0.40/-2.21% | 18.10 | 18.20 | 17.50 | 17.70 | 17.76 | 17.70 | 740,700 |
| 03/03/2026 | -0.35/-1.90% | 18.25 | 18.55 | 18.05 | 18.10 | 18.17 | 18.10 | 377,100 |
| 02/03/2026 | 0.20/1.10% | 17.80 | 18.70 | 17.75 | 18.45 | 18.18 | 18.45 | 721,200 |
| 27/02/2026 | -0.50/-2.67% | 18.75 | 18.75 | 18.25 | 18.25 | 18.40 | 18.25 | 629,700 |
| 26/02/2026 | -0.30/-1.57% | 19.20 | 19.20 | 18.60 | 18.75 | 18.78 | 18.75 | 484,100 |
| 25/02/2026 | 0.05/0.26% | 19.00 | 19.25 | 18.80 | 19.05 | 19.00 | 19.05 | 434,800 |
| 24/02/2026 | -0.10/-0.52% | 19.15 | 19.15 | 18.80 | 19.00 | 18.95 | 19.00 | 355,700 |
| 23/02/2026 | 0.60/3.24% | 18.60 | 19.15 | 18.55 | 19.10 | 18.86 | 19.10 | 875,200 |