| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 04/02/2026 | -0.10/-0.98% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 400 |
| 03/02/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 02/02/2026 | 0.70/7.37% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 30/01/2026 | -0.10/-1.03% | 9.70 | 9.70 | 9.40 | 9.60 | 9.50 | 9.60 | 9,500 |
| 29/01/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 600 |
| 28/01/2026 | -0.10/-0.97% | 9.20 | 10.20 | 9.20 | 10.20 | 9.70 | 10.20 | 200 |
| 27/01/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 26/01/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 400 |
| 23/01/2026 | 1.00/10.75% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 22/01/2026 | -1.30/-12.26% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 400 |
| 21/01/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 20/01/2026 | 0.50/4.85% | 10.30 | 10.80 | 10.30 | 10.80 | 10.60 | 10.80 | 200 |
| 19/01/2026 | -0.10/-0.96% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 400 |
| 16/01/2026 | -0.10/-0.95% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 500 |
| 15/01/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 14/01/2026 | 0.40/3.96% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 200 |
| 13/01/2026 | 0.10/1.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 12/01/2026 | 0.30/3.09% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,400 |
| 09/01/2026 | 0.00/0.00% | 9.50 | 10.00 | 9.50 | 10.00 | 9.70 | 10.00 | 300 |