から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
22/05/2025 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
21/05/2025 0.50/4.76% 10.50 11.00 10.50 11.00 10.70 11.00 300
20/05/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 20,800
19/05/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 1,000
16/05/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
15/05/2025 1.10/11.70% 10.50 10.50 10.50 10.50 10.50 10.50 100
14/05/2025 0.00/0.00% 9.30 10.20 9.30 10.20 9.40 10.20 1,100
13/05/2025 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 200
12/05/2025 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 1,000
09/05/2025 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 500
08/05/2025 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 200
07/05/2025 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 1,500
06/05/2025 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 1,300
05/05/2025 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
29/04/2025 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 800
28/04/2025 0.10/0.99% 10.20 10.20 10.20 10.20 10.20 10.20 100