| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 29/07/2026 | 2.00/9.95% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 70,900 |
| 28/07/2026 | 0.90/4.66% | 20.00 | 20.20 | 20.00 | 20.20 | 20.10 | 20.20 | 500 |
| 27/07/2026 | 2.60/14.77% | 18.00 | 20.20 | 18.00 | 20.20 | 19.30 | 20.20 | 500 |
| 24/07/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 23/07/2026 | -2.80/-13.73% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 300 |
| 22/07/2026 | -3.50/-14.64% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 600 |
| 21/07/2026 | -4.10/-14.70% | 24.00 | 24.00 | 23.80 | 23.80 | 23.90 | 23.80 | 400 |
| 20/07/2026 | -4.90/-14.94% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1,982,061 |
| 17/07/2026 | -4.40/-14.62% | 25.60 | 34.50 | 25.60 | 25.70 | 32.80 | 25.70 | 48,200 |
| 16/07/2026 | 1.40/4.90% | 29.00 | 31.00 | 29.00 | 30.00 | 30.10 | 30.00 | 10,000 |
| 15/07/2026 | 3.20/11.94% | 28.00 | 30.00 | 28.00 | 30.00 | 28.60 | 30.00 | 13,600 |
| 14/07/2026 | 1.40/5.22% | 26.80 | 28.20 | 26.50 | 28.20 | 26.80 | 28.20 | 15,600 |
| 13/07/2026 | 1.00/3.85% | 26.30 | 27.00 | 26.30 | 27.00 | 26.80 | 27.00 | 2,200 |
| 10/07/2026 | 3.00/13.04% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,000 |
| 09/07/2026 | 3.10/14.16% | 22.00 | 25.00 | 22.00 | 25.00 | 23.00 | 25.00 | 1,200 |
| 08/07/2026 | 0.00/0.00% | 22.00 | 22.00 | 21.60 | 22.00 | 21.90 | 22.00 | 600 |
| 07/07/2026 | 2.20/11.11% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,200 |
| 06/07/2026 | 1.80/9.47% | 18.60 | 20.80 | 18.60 | 20.80 | 19.80 | 20.80 | 2,600 |
| 03/07/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |