| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.30/6.82% | 4.50 | 4.80 | 4.50 | 4.70 | 0.00 | 4.70 | 213,650 |
| 22/04/2025 | -0.20/-4.26% | 4.70 | 4.70 | 4.00 | 4.50 | 4.40 | 4.50 | 1,879,600 |
| 21/04/2025 | -0.10/-2.04% | 4.90 | 4.90 | 4.60 | 4.80 | 4.70 | 4.80 | 810,000 |
| 18/04/2025 | 0.20/4.26% | 4.70 | 5.10 | 4.70 | 4.90 | 4.90 | 4.90 | 919,500 |
| 17/04/2025 | 0.10/2.13% | 4.70 | 4.80 | 4.60 | 4.80 | 4.70 | 4.80 | 413,400 |
| 16/04/2025 | 0.00/0.00% | 4.70 | 4.90 | 4.60 | 4.70 | 4.70 | 4.70 | 715,700 |
| 15/04/2025 | -0.20/-4.08% | 5.00 | 5.00 | 4.60 | 4.70 | 4.70 | 4.70 | 972,400 |
| 14/04/2025 | 0.10/2.04% | 4.90 | 5.20 | 4.70 | 5.00 | 4.90 | 5.00 | 795,000 |
| 11/04/2025 | 0.30/6.52% | 5.10 | 5.20 | 4.60 | 4.90 | 4.90 | 4.90 | 1,513,800 |
| 10/04/2025 | 0.60/15.00% | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 4.60 | 112,800 |
| 09/04/2025 | -0.10/-2.33% | 4.10 | 4.60 | 3.70 | 4.20 | 4.00 | 4.20 | 1,549,600 |
| 08/04/2025 | -0.70/-14.58% | 4.90 | 5.00 | 4.10 | 4.10 | 4.30 | 4.10 | 1,503,900 |
| 04/04/2025 | -0.30/-5.77% | 5.00 | 5.10 | 4.50 | 4.90 | 4.80 | 4.90 | 1,716,600 |
| 03/04/2025 | -0.80/-13.56% | 5.70 | 5.90 | 5.10 | 5.10 | 5.20 | 5.10 | 2,919,400 |
| 02/04/2025 | 0.10/1.69% | 5.90 | 6.20 | 5.70 | 6.00 | 5.90 | 6.00 | 1,296,700 |
| 01/04/2025 | -0.10/-1.67% | 6.00 | 6.20 | 5.70 | 5.90 | 5.90 | 5.90 | 721,400 |
| 31/03/2025 | 0.20/3.45% | 6.00 | 6.30 | 5.90 | 6.00 | 6.00 | 6.00 | 1,103,300 |
| 28/03/2025 | 0.70/13.46% | 5.20 | 5.90 | 5.20 | 5.90 | 5.80 | 5.90 | 2,449,700 |
| 27/03/2025 | -0.10/-1.89% | 5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 5.20 | 410,600 |
| 26/03/2025 | -0.30/-5.36% | 5.50 | 5.50 | 5.10 | 5.30 | 5.30 | 5.30 | 921,400 |