| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -2.80/-14.81% | 16.20 | 16.20 | 16.10 | 16.10 | 16.15 | 16.10 | 200 |
| 29/07/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 28/07/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 27/07/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 24/07/2026 | 1.70/9.88% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 100 |
| 23/07/2026 | 2.20/14.67% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 200 |
| 22/07/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 21/07/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 20/07/2026 | -1.40/-8.81% | 16.20 | 16.20 | 14.50 | 14.50 | 15.00 | 14.50 | 1,900 |
| 17/07/2026 | 0.70/4.52% | 15.70 | 16.20 | 15.70 | 16.20 | 15.90 | 16.20 | 1,000 |
| 16/07/2026 | -0.60/-3.73% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 300 |
| 15/07/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 14/07/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 13/07/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 10/07/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 200 |
| 09/07/2026 | -0.10/-0.62% | 16.10 | 16.10 | 16.00 | 16.00 | 16.10 | 16.00 | 700 |
| 08/07/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 07/07/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 06/07/2026 | 1.20/8.00% | 16.00 | 16.20 | 16.00 | 16.20 | 16.10 | 16.20 | 2,000 |
| 03/07/2026 | -2.00/-11.76% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 500 |