| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.90/4.97% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 04/02/2026 | 0.40/2.17% | 18.20 | 18.80 | 16.30 | 18.80 | 18.10 | 18.80 | 1,700 |
| 03/02/2026 | 0.50/2.73% | 18.30 | 18.80 | 18.30 | 18.80 | 18.40 | 18.80 | 500 |
| 02/02/2026 | -1.00/-5.26% | 19.00 | 19.00 | 18.00 | 18.00 | 18.30 | 18.00 | 300 |
| 30/01/2026 | 0.20/1.06% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 200 |
| 29/01/2026 | -0.10/-0.53% | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | 18.80 | 700 |
| 28/01/2026 | -0.10/-0.53% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 100 |
| 27/01/2026 | -0.20/-1.04% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 26/01/2026 | -0.20/-1.04% | 19.30 | 19.30 | 19.10 | 19.10 | 19.20 | 19.10 | 1,200 |
| 23/01/2026 | 0.40/2.15% | 19.40 | 19.40 | 19.00 | 19.00 | 19.30 | 19.00 | 400 |
| 22/01/2026 | 0.50/2.76% | 18.70 | 18.70 | 18.60 | 18.60 | 18.60 | 18.60 | 900 |
| 21/01/2026 | -2.00/-9.71% | 18.20 | 18.60 | 18.00 | 18.60 | 18.10 | 18.60 | 800 |
| 20/01/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 19/01/2026 | 0.00/0.00% | 21.00 | 21.00 | 19.30 | 19.30 | 20.60 | 19.30 | 1,800 |
| 16/01/2026 | -3.20/-14.41% | 19.50 | 19.50 | 19.00 | 19.00 | 19.30 | 19.00 | 3,200 |
| 15/01/2026 | 1.20/5.71% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 100 |
| 14/01/2026 | 0.00/0.00% | 20.90 | 21.00 | 20.90 | 21.00 | 21.00 | 21.00 | 1,800 |
| 13/01/2026 | -1.00/-4.55% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 12/01/2026 | -0.10/-0.43% | 20.10 | 23.40 | 20.00 | 23.40 | 22.00 | 23.40 | 3,800 |
| 09/01/2026 | 2.80/13.59% | 22.90 | 23.60 | 22.90 | 23.40 | 23.50 | 23.40 | 600 |