| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.60 | 16.80 | 16.77 | 16.80 | 1,500 |
| 24/04/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 200 |
| 23/04/2026 | 0.10/0.60% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 600 |
| 22/04/2026 | 1.30/8.18% | 16.20 | 17.20 | 16.20 | 17.20 | 16.70 | 17.20 | 11,300 |
| 21/04/2026 | -1.50/-8.52% | 15.20 | 16.10 | 15.20 | 16.10 | 15.90 | 16.10 | 1,100 |
| 20/04/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 17/04/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 16/04/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 15/04/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 200 |
| 14/04/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 13/04/2026 | 0.20/1.23% | 18.50 | 18.50 | 16.20 | 16.40 | 17.60 | 16.40 | 500 |
| 10/04/2026 | -2.70/-14.29% | 16.20 | 16.30 | 16.20 | 16.20 | 16.20 | 16.20 | 8,400 |
| 09/04/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 08/04/2026 | 0.20/1.07% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 800 |
| 07/04/2026 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 06/04/2026 | -0.10/-0.54% | 18.80 | 18.80 | 18.30 | 18.30 | 18.70 | 18.30 | 700 |
| 03/04/2026 | 1.00/5.88% | 18.50 | 18.50 | 18.00 | 18.00 | 18.40 | 18.00 | 600 |
| 02/04/2026 | -0.80/-4.49% | 16.80 | 17.00 | 16.80 | 17.00 | 17.00 | 17.00 | 1,300 |
| 01/04/2026 | -2.30/-12.11% | 18.00 | 18.00 | 16.70 | 16.70 | 17.80 | 16.70 | 700 |
| 31/03/2026 | 0.20/1.06% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |