| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.50/-2.44% | 20.00 | 23.00 | 20.00 | 20.00 | 21.90 | 20.00 | 6,500 |
| 12/03/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1,000 |
| 11/03/2026 | -2.10/-10.50% | 23.00 | 23.00 | 17.90 | 17.90 | 20.50 | 17.90 | 200 |
| 10/03/2026 | 1.30/6.95% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,200 |
| 09/03/2026 | -3.30/-15.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 300 |
| 06/03/2026 | 2.50/12.89% | 22.00 | 22.30 | 21.80 | 21.90 | 22.00 | 21.90 | 700 |
| 05/03/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 04/03/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 200 |
| 03/03/2026 | -0.20/-1.02% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 600 |
| 02/03/2026 | -2.80/-12.28% | 19.40 | 20.00 | 19.40 | 20.00 | 19.60 | 20.00 | 1,300 |
| 27/02/2026 | 2.10/10.19% | 22.90 | 22.90 | 22.70 | 22.70 | 22.80 | 22.70 | 200 |
| 26/02/2026 | 1.90/10.50% | 20.50 | 20.80 | 20.00 | 20.00 | 20.60 | 20.00 | 700 |
| 25/02/2026 | -3.00/-14.42% | 20.00 | 20.00 | 17.80 | 17.80 | 18.10 | 17.80 | 1,900 |
| 24/02/2026 | -3.60/-14.75% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 100 |
| 23/02/2026 | 3.10/14.16% | 24.00 | 25.00 | 23.50 | 25.00 | 24.40 | 25.00 | 1,300 |