| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -2.00/-14.39% | 14.80 | 15.80 | 11.90 | 11.90 | 14.77 | 11.90 | 2,300 |
| 27/10/2026 | -0.10/-0.75% | 14.00 | 14.20 | 13.20 | 13.20 | 13.90 | 13.20 | 500 |
| 26/10/2026 | -0.80/-5.76% | 12.90 | 14.00 | 12.90 | 13.10 | 13.30 | 13.10 | 300 |
| 23/10/2026 | 0.20/1.61% | 13.50 | 14.20 | 12.60 | 12.60 | 13.90 | 12.60 | 1,300 |
| 22/10/2026 | 0.60/5.45% | 12.60 | 12.60 | 11.60 | 11.60 | 12.40 | 11.60 | 600 |
| 21/10/2026 | -1.90/-14.73% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 20/10/2026 | -2.20/-14.57% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |
| 19/10/2026 | -0.50/-3.23% | 15.10 | 15.10 | 15.00 | 15.00 | 15.10 | 15.00 | 300 |
| 16/10/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 15/10/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 14/10/2026 | 0.60/4.03% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 13/10/2026 | -0.20/-1.35% | 14.70 | 15.00 | 14.60 | 14.60 | 14.90 | 14.60 | 1,000 |
| 12/10/2026 | -0.30/-2.00% | 14.80 | 14.80 | 14.70 | 14.70 | 14.80 | 14.70 | 200 |
| 09/10/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 08/10/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 200 |
| 07/10/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 200 |
| 06/10/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 05/10/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 02/10/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 01/10/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |