から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.20/-1.04% 19.30 19.30 19.10 19.10 19.20 19.10 1,200
23/01/2026 0.40/2.15% 19.40 19.40 19.00 19.00 19.30 19.00 400
22/01/2026 0.50/2.76% 18.70 18.70 18.60 18.60 18.60 18.60 900
21/01/2026 -2.00/-9.71% 18.20 18.60 18.00 18.60 18.10 18.60 800
20/01/2026 0.00/0.00% 20.60 20.60 20.60 20.60 20.60 20.60 0
19/01/2026 0.00/0.00% 21.00 21.00 19.30 19.30 20.60 19.30 1,800
16/01/2026 -3.20/-14.41% 19.50 19.50 19.00 19.00 19.30 19.00 3,200
15/01/2026 1.20/5.71% 22.20 22.20 22.20 22.20 22.20 22.20 100
14/01/2026 0.00/0.00% 20.90 21.00 20.90 21.00 21.00 21.00 1,800
13/01/2026 -1.00/-4.55% 21.00 21.00 21.00 21.00 21.00 21.00 100
12/01/2026 -0.10/-0.43% 20.10 23.40 20.00 23.40 22.00 23.40 3,800
09/01/2026 2.80/13.59% 22.90 23.60 22.90 23.40 23.50 23.40 600
08/01/2026 0.80/3.64% 21.90 23.10 18.70 22.80 20.60 22.80 5,300
07/01/2026 -3.80/-14.73% 22.20 23.50 22.00 22.00 22.00 22.00 6,800
06/01/2026 0.50/2.06% 26.00 26.00 24.80 24.80 25.80 24.80 1,000
05/01/2026 0.80/3.10% 25.00 29.60 22.00 26.60 24.30 26.60 11,700
31/12/2025 0.90/3.73% 27.00 27.00 25.00 25.00 25.80 25.00 900
30/12/2025 2.80/13.27% 24.00 24.20 23.90 23.90 24.10 23.90 5,300
29/12/2025 2.80/14.58% 17.50 22.00 17.50 22.00 21.10 22.00 8,000