| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.60/-3.73% | 16.00 | 16.00 | 15.50 | 15.50 | 15.56 | 15.50 | 800 |
| 11/06/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 10/06/2026 | 0.80/5.19% | 16.00 | 16.20 | 16.00 | 16.20 | 16.10 | 16.20 | 2,100 |
| 09/06/2026 | -0.10/-0.66% | 15.60 | 15.60 | 15.00 | 15.10 | 15.40 | 15.10 | 800 |
| 08/06/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 05/06/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 04/06/2026 | -0.10/-0.63% | 15.90 | 15.90 | 13.90 | 15.90 | 15.20 | 15.90 | 300 |
| 03/06/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3,000 |
| 02/06/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 5,100 |
| 01/06/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3,100 |
| 29/05/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 28/05/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | 16.00 | 2,700 |
| 27/05/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,500 |
| 26/05/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 25/05/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3,600 |
| 22/05/2026 | 0.10/0.63% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
| 21/05/2026 | -0.10/-0.59% | 15.50 | 16.80 | 15.50 | 16.80 | 15.90 | 16.80 | 300 |
| 20/05/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 19/05/2026 | -0.10/-0.59% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 200 |
| 18/05/2026 | 0.20/1.19% | 16.80 | 17.00 | 16.80 | 17.00 | 17.00 | 17.00 | 2,500 |