| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.20/-1.04% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 26/01/2026 | -0.20/-1.04% | 19.30 | 19.30 | 19.10 | 19.10 | 19.20 | 19.10 | 1,200 |
| 23/01/2026 | 0.40/2.15% | 19.40 | 19.40 | 19.00 | 19.00 | 19.30 | 19.00 | 400 |
| 22/01/2026 | 0.50/2.76% | 18.70 | 18.70 | 18.60 | 18.60 | 18.60 | 18.60 | 900 |
| 21/01/2026 | -2.00/-9.71% | 18.20 | 18.60 | 18.00 | 18.60 | 18.10 | 18.60 | 800 |
| 20/01/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 19/01/2026 | 0.00/0.00% | 21.00 | 21.00 | 19.30 | 19.30 | 20.60 | 19.30 | 1,800 |
| 16/01/2026 | -3.20/-14.41% | 19.50 | 19.50 | 19.00 | 19.00 | 19.30 | 19.00 | 3,200 |
| 15/01/2026 | 1.20/5.71% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 100 |
| 14/01/2026 | 0.00/0.00% | 20.90 | 21.00 | 20.90 | 21.00 | 21.00 | 21.00 | 1,800 |
| 13/01/2026 | -1.00/-4.55% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 12/01/2026 | -0.10/-0.43% | 20.10 | 23.40 | 20.00 | 23.40 | 22.00 | 23.40 | 3,800 |
| 09/01/2026 | 2.80/13.59% | 22.90 | 23.60 | 22.90 | 23.40 | 23.50 | 23.40 | 600 |
| 08/01/2026 | 0.80/3.64% | 21.90 | 23.10 | 18.70 | 22.80 | 20.60 | 22.80 | 5,300 |
| 07/01/2026 | -3.80/-14.73% | 22.20 | 23.50 | 22.00 | 22.00 | 22.00 | 22.00 | 6,800 |
| 06/01/2026 | 0.50/2.06% | 26.00 | 26.00 | 24.80 | 24.80 | 25.80 | 24.80 | 1,000 |
| 05/01/2026 | 0.80/3.10% | 25.00 | 29.60 | 22.00 | 26.60 | 24.30 | 26.60 | 11,700 |
| 31/12/2025 | 0.90/3.73% | 27.00 | 27.00 | 25.00 | 25.00 | 25.80 | 25.00 | 900 |
| 30/12/2025 | 2.80/13.27% | 24.00 | 24.20 | 23.90 | 23.90 | 24.10 | 23.90 | 5,300 |
| 29/12/2025 | 2.80/14.58% | 17.50 | 22.00 | 17.50 | 22.00 | 21.10 | 22.00 | 8,000 |