から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.50/-3.23% 15.50 15.50 15.00 15.00 15.20 15.00 1,100
10/09/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
09/09/2026 -0.10/-0.64% 15.50 15.50 15.50 15.50 15.50 15.50 1,100
08/09/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 100
07/09/2026 0.30/1.97% 16.00 16.00 15.50 15.50 15.60 15.50 900
04/09/2026 -0.50/-3.18% 15.20 15.20 15.20 15.20 15.20 15.20 600
03/09/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
28/08/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 600
27/08/2026 -0.40/-2.48% 15.70 15.70 15.70 15.70 15.70 15.70 200
26/08/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
25/08/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
24/08/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
21/08/2026 1.20/8.28% 16.60 16.60 15.60 15.70 16.10 15.70 1,600
20/08/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 1,400
19/08/2026 -0.60/-3.97% 14.50 14.50 14.50 14.50 14.50 14.50 300
18/08/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
17/08/2026 0.50/3.33% 15.00 15.50 15.00 15.50 15.10 15.50 700
14/08/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 600
13/08/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0