| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.50/-3.23% | 15.50 | 15.50 | 15.00 | 15.00 | 15.20 | 15.00 | 1,100 |
| 10/09/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 09/09/2026 | -0.10/-0.64% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,100 |
| 08/09/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 100 |
| 07/09/2026 | 0.30/1.97% | 16.00 | 16.00 | 15.50 | 15.50 | 15.60 | 15.50 | 900 |
| 04/09/2026 | -0.50/-3.18% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 600 |
| 03/09/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 28/08/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 600 |
| 27/08/2026 | -0.40/-2.48% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 200 |
| 26/08/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 25/08/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 24/08/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 21/08/2026 | 1.20/8.28% | 16.60 | 16.60 | 15.60 | 15.70 | 16.10 | 15.70 | 1,600 |
| 20/08/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,400 |
| 19/08/2026 | -0.60/-3.97% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 300 |
| 18/08/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 17/08/2026 | 0.50/3.33% | 15.00 | 15.50 | 15.00 | 15.50 | 15.10 | 15.50 | 700 |
| 14/08/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 600 |
| 13/08/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |