| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 21/08/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 20/08/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 19/08/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 18/08/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 15/08/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 14/08/2025 | -0.40/-2.30% | 17.40 | 17.40 | 17.00 | 17.00 | 17.30 | 17.00 | 8,100 |
| 13/08/2025 | -0.50/-2.78% | 17.00 | 17.50 | 17.00 | 17.50 | 17.40 | 17.50 | 6,200 |
| 12/08/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 11/08/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 08/08/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 6,500 |
| 07/08/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 06/08/2025 | 0.10/0.56% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 600 |
| 05/08/2025 | 0.00/0.00% | 17.90 | 18.00 | 17.90 | 18.00 | 17.90 | 18.00 | 187,000 |
| 04/08/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 01/08/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 31/07/2025 | -0.50/-2.70% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 19,000 |
| 30/07/2025 | 0.80/4.52% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 6,000 |
| 29/07/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 28/07/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |