から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
22/05/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
21/05/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
20/05/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
19/05/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
16/05/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
15/05/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
14/05/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
13/05/2025 -3.00/-13.64% 19.00 19.00 19.00 19.00 19.00 19.00 100
12/05/2025 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
09/05/2025 1.00/4.76% 22.00 22.00 22.00 22.00 22.00 22.00 100
08/05/2025 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 21.00 500
07/05/2025 -2.80/-11.29% 22.00 22.00 22.00 22.00 22.00 21.00 200
06/05/2025 2.90/13.24% 21.90 24.90 21.90 24.80 24.80 23.67 2,200
05/05/2025 3.20/14.95% 21.40 24.60 21.40 24.60 21.90 23.48 600
29/04/2025 0.90/4.39% 21.40 21.40 21.40 21.40 21.40 20.43 100
28/04/2025 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 19.57 0
25/04/2025 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 19.57 0