日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
22/05/2025 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
21/05/2025 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
20/05/2025 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
19/05/2025 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
16/05/2025 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
15/05/2025 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
14/05/2025 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
13/05/2025 |
-3.00/-13.64%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
12/05/2025 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
09/05/2025 |
1.00/4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
100
|
08/05/2025 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.00
|
500
|
07/05/2025 |
-2.80/-11.29%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.00
|
200
|
06/05/2025 |
2.90/13.24%
|
21.90
|
24.90
|
21.90
|
24.80
|
24.80
|
23.67
|
2,200
|
05/05/2025 |
3.20/14.95%
|
21.40
|
24.60
|
21.40
|
24.60
|
21.90
|
23.48
|
600
|
29/04/2025 |
0.90/4.39%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
20.43
|
100
|
28/04/2025 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.57
|
0
|
25/04/2025 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.57
|
0
|