| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.50/3.05% | 17.00 | 17.00 | 16.90 | 16.90 | 16.93 | 16.90 | 1,600 |
| 24/04/2026 | 1.20/7.41% | 16.30 | 17.40 | 16.30 | 17.40 | 16.40 | 17.40 | 800 |
| 23/04/2026 | 0.50/2.98% | 16.10 | 17.30 | 16.10 | 17.30 | 16.20 | 17.30 | 1,300 |
| 22/04/2026 | 0.40/2.37% | 17.60 | 17.60 | 16.50 | 17.30 | 16.80 | 17.30 | 600 |
| 21/04/2026 | -0.10/-0.59% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1,000 |
| 20/04/2026 | 0.20/1.21% | 16.70 | 17.40 | 16.70 | 16.70 | 17.00 | 16.70 | 1,400 |
| 17/04/2026 | -1.40/-7.82% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 16/04/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 15/04/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.80 | 17.90 | 17.90 | 17.90 | 2,400 |
| 14/04/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1,100 |
| 13/04/2026 | 0.00/0.00% | 20.20 | 20.20 | 17.70 | 17.70 | 17.90 | 17.70 | 2,700 |
| 10/04/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 100 |
| 09/04/2026 | -3.00/-14.63% | 17.60 | 17.80 | 17.50 | 17.50 | 17.70 | 17.50 | 20,600 |
| 08/04/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.40 | 20.50 | 20.50 | 20.50 | 1,100 |
| 07/04/2026 | 0.20/0.92% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 20.50 | 1,000 |
| 06/04/2026 | -0.40/-1.82% | 21.70 | 22.00 | 21.50 | 21.60 | 21.80 | 20.13 | 9,600 |
| 03/04/2026 | 0.30/1.38% | 22.00 | 22.00 | 21.70 | 22.00 | 22.00 | 20.50 | 5,800 |
| 02/04/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 20.22 | 400 |
| 01/04/2026 | -0.40/-1.83% | 22.00 | 22.00 | 21.50 | 21.50 | 21.70 | 20.03 | 800 |
| 31/03/2026 | 0.10/0.46% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 20.41 | 100 |