| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 50,900 |
| 03/04/2025 | -2.40/-10.48% | 21.40 | 21.40 | 20.00 | 20.50 | 20.50 | 20.50 | 96,200 |
| 02/04/2025 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 01/04/2025 | 1.40/6.51% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 200 |
| 31/03/2025 | 0.10/0.47% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 200 |
| 28/03/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 27/03/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 26/03/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 100 |
| 25/03/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 400 |
| 24/03/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 21/03/2025 | -0.80/-3.67% | 22.10 | 22.10 | 21.00 | 21.00 | 21.40 | 21.00 | 500 |
| 20/03/2025 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 100 |
| 19/03/2025 | 0.10/0.46% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2,000 |
| 18/03/2025 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 500 |
| 17/03/2025 | 2.00/10.00% | 21.30 | 22.00 | 21.30 | 22.00 | 21.70 | 22.00 | 1,500 |
| 14/03/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 13/03/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 12/03/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 11/03/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 10/03/2025 | 1.30/6.95% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |