| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -3.90/-6.99% | 54.90 | 56.00 | 51.90 | 51.90 | 53.10 | 51.90 | 3,402,300 |
| 21/08/2025 | -1.20/-2.11% | 58.00 | 58.30 | 55.80 | 55.80 | 56.56 | 55.80 | 1,730,500 |
| 20/08/2025 | 3.10/5.75% | 55.00 | 57.00 | 53.00 | 57.00 | 55.47 | 57.00 | 3,437,900 |
| 19/08/2025 | 3.50/6.94% | 50.40 | 53.90 | 50.10 | 53.90 | 52.47 | 53.90 | 5,017,200 |
| 18/08/2025 | -1.10/-2.14% | 51.00 | 51.10 | 49.80 | 50.40 | 50.53 | 50.40 | 1,208,800 |
| 15/08/2025 | 1.00/1.98% | 50.70 | 51.50 | 48.30 | 51.50 | 49.79 | 51.50 | 3,500,100 |
| 14/08/2025 | 0.20/0.40% | 50.90 | 52.80 | 50.40 | 50.50 | 51.49 | 50.50 | 2,998,400 |
| 13/08/2025 | 0.30/0.60% | 50.20 | 51.40 | 48.20 | 50.30 | 49.43 | 50.30 | 3,823,700 |
| 12/08/2025 | 0.60/1.21% | 50.00 | 51.70 | 49.05 | 50.00 | 50.19 | 50.00 | 3,474,500 |
| 11/08/2025 | 1.40/2.92% | 48.00 | 50.00 | 47.45 | 49.40 | 48.57 | 49.40 | 4,144,600 |
| 08/08/2025 | -0.10/-0.21% | 48.15 | 48.95 | 46.90 | 48.00 | 47.80 | 48.00 | 3,708,000 |
| 07/08/2025 | 1.35/2.89% | 47.50 | 48.70 | 47.00 | 48.10 | 47.95 | 48.10 | 2,604,800 |
| 06/08/2025 | 0.35/0.75% | 46.50 | 46.95 | 46.15 | 46.75 | 46.49 | 46.75 | 1,737,200 |
| 05/08/2025 | -0.55/-1.17% | 47.65 | 48.60 | 45.00 | 46.40 | 47.30 | 46.40 | 3,956,300 |
| 04/08/2025 | 0.75/1.62% | 45.90 | 47.05 | 45.90 | 46.95 | 46.58 | 46.95 | 1,571,700 |
| 01/08/2025 | 0.50/1.09% | 45.70 | 46.90 | 44.70 | 46.20 | 45.91 | 46.20 | 2,182,800 |
| 31/07/2025 | -0.05/-0.11% | 46.15 | 46.20 | 44.40 | 45.70 | 45.20 | 45.70 | 2,138,700 |
| 30/07/2025 | -0.20/-0.44% | 46.00 | 46.80 | 44.85 | 45.75 | 45.67 | 45.75 | 2,371,100 |
| 29/07/2025 | -3.45/-6.98% | 50.20 | 50.40 | 45.95 | 45.95 | 47.71 | 45.95 | 4,993,100 |
| 28/07/2025 | 2.70/5.78% | 48.00 | 49.95 | 47.60 | 49.40 | 48.79 | 49.40 | 3,331,900 |