| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 17.00 | 17.00 | 16.50 | 16.70 | 16.80 | 16.70 | 1,600 |
| 12/03/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2,300 |
| 11/03/2026 | 0.10/0.60% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 6,800 |
| 10/03/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 09/03/2026 | -1.30/-7.26% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1,000 |
| 06/03/2026 | 1.00/5.88% | 17.00 | 18.00 | 17.00 | 18.00 | 17.90 | 18.00 | 2,300 |
| 05/03/2026 | 0.40/2.41% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,300 |
| 04/03/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 03/03/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 02/03/2026 | -0.40/-2.35% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1,000 |
| 27/02/2026 | -0.10/-0.58% | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | 17.00 | 2,200 |
| 26/02/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 25/02/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 24/02/2026 | -0.60/-3.41% | 18.00 | 18.00 | 17.00 | 17.00 | 17.10 | 17.00 | 3,500 |
| 23/02/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |