| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.20/1.14% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 7,000 |
| 24/04/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 23/04/2026 | 0.50/2.94% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 200 |
| 22/04/2026 | -1.00/-5.56% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 200 |
| 21/04/2026 | 0.00/0.00% | 17.90 | 18.00 | 17.90 | 18.00 | 18.00 | 18.00 | 600 |
| 20/04/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 17/04/2026 | 1.00/5.88% | 19.40 | 19.40 | 17.90 | 18.00 | 18.00 | 18.00 | 15,700 |
| 16/04/2026 | 0.00/0.00% | 17.00 | 17.10 | 17.00 | 17.00 | 17.00 | 17.00 | 11,000 |
| 15/04/2026 | -1.00/-5.56% | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | 17.00 | 20,000 |
| 14/04/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 13/04/2026 | 1.00/5.88% | 17.80 | 18.00 | 17.80 | 18.00 | 18.00 | 18.00 | 1,000 |
| 10/04/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 09/04/2026 | -0.90/-5.03% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 20,000 |
| 08/04/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 07/04/2026 | 2.10/11.80% | 17.80 | 19.90 | 17.80 | 19.90 | 17.90 | 19.90 | 12,200 |
| 06/04/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 03/04/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 02/04/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 01/04/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 31/03/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |