| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,300 |
| 12/06/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 11/06/2025 | 0.70/3.83% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 10/06/2025 | -1.00/-5.26% | 18.50 | 18.50 | 18.00 | 18.00 | 18.30 | 18.00 | 3,200 |
| 09/06/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 06/06/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 800 |
| 05/06/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 04/06/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 03/06/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 400 |
| 02/06/2025 | 0.50/2.70% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 30/05/2025 | -0.50/-2.56% | 18.50 | 19.00 | 18.50 | 19.00 | 18.50 | 19.00 | 9,300 |
| 29/05/2025 | 0.80/4.28% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 5,800 |
| 28/05/2025 | 0.60/3.21% | 19.00 | 19.30 | 18.50 | 19.30 | 18.70 | 19.30 | 20,900 |
| 27/05/2025 | -0.50/-2.63% | 19.00 | 19.00 | 18.50 | 18.50 | 18.70 | 18.50 | 1,000 |
| 26/05/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 23/05/2025 | 0.00/0.00% | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | 19.00 | 1,800 |
| 22/05/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 21/05/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3,200 |
| 20/05/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 19/05/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 6,500 |