Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -0.50/-2.46% 19.30 20.00 19.20 19.80 19.60 19.80 5,600
03/04/2025 -1.50/-6.98% 20.40 20.40 20.00 20.00 20.30 20.00 1,500
02/04/2025 0.00/0.00% 21.50 21.50 21.00 21.50 21.50 21.50 13,200
01/04/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 12,000
31/03/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
28/03/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 1,200
27/03/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
26/03/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 300
25/03/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
24/03/2025 0.00/0.00% 21.50 21.50 21.40 21.50 21.50 21.50 34,700
21/03/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 10,400
20/03/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
19/03/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
18/03/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
17/03/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
14/03/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 2,400
13/03/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
12/03/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 6,000
11/03/2025 0.10/0.47% 21.50 21.50 21.50 21.50 21.50 21.50 700
10/03/2025 0.00/0.00% 21.00 21.50 21.00 21.50 21.40 21.50 7,500