| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.90/5.26% | 17.00 | 18.00 | 17.00 | 18.00 | 17.80 | 18.00 | 1,900 |
| 28/07/2026 | 1.00/6.25% | 17.10 | 17.10 | 17.00 | 17.00 | 17.10 | 17.00 | 400 |
| 27/07/2026 | -2.50/-13.51% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 300 |
| 24/07/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 23/07/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 22/07/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 21/07/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 20/07/2026 | 2.40/14.91% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 100 |
| 17/07/2026 | -1.00/-5.88% | 16.20 | 16.20 | 16.00 | 16.00 | 16.10 | 16.00 | 300 |
| 16/07/2026 | 1.00/6.25% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 300 |
| 15/07/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 14/07/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 13/07/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 10/07/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 09/07/2026 | -1.50/-8.57% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 300 |
| 08/07/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 200 |
| 07/07/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 06/07/2026 | -1.00/-5.41% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 800 |
| 03/07/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 02/07/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |