から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 17.00 17.00 16.50 16.70 16.80 16.70 1,600
12/03/2026 0.00/0.00% 16.70 16.70 16.70 16.70 16.70 16.70 2,300
11/03/2026 0.10/0.60% 16.70 16.70 16.70 16.70 16.70 16.70 6,800
10/03/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
09/03/2026 -1.30/-7.26% 16.60 16.60 16.60 16.60 16.60 16.60 1,000
06/03/2026 1.00/5.88% 17.00 18.00 17.00 18.00 17.90 18.00 2,300
05/03/2026 0.40/2.41% 17.00 17.00 17.00 17.00 17.00 17.00 1,300
04/03/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
03/03/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
02/03/2026 -0.40/-2.35% 16.60 16.60 16.60 16.60 16.60 16.60 1,000
27/02/2026 -0.10/-0.58% 17.10 17.10 17.00 17.00 17.00 17.00 2,200
26/02/2026 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
25/02/2026 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
24/02/2026 -0.60/-3.41% 18.00 18.00 17.00 17.00 17.10 17.00 3,500
23/02/2026 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0